24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1471
24H 成交量$70.82万
流通市值$1,662.12万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.59 | $353.87 | $339.29 | $156.29万 | $1,874.77万 | -2.00% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.96 | $59.85 | $56.90 | $1,815.61万 | $45.57亿 | -2.29% |
| 154 |
BANKLorenzo Protocol
|
$0.0273 | $0.0281 | $0.0262 | $166.00万 | $2,094.05万 | -1.09% |
| 57 |
TIACelestia
|
$0.5399 | $0.5697 | $0.5111 | $850.16万 | $5.43亿 | -1.73% |
| 438 |
ANKRAnkr Network
|
$0.00402 | $0.00416 | $0.00393 | $32.26万 | $4,124.37万 | -1.71% |
| 376 |
BERABerachain
|
$0.1487 | $0.1567 | $0.1454 | $41.56万 | $5,376.45万 | -3.00% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.53万 | $4.94亿 | -0.01% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 549 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $20.00万 | $347.71万 | -2.27% |
| 288 |
CTKShentu
|
$0.0949 | $0.0979 | $0.0868 | $62.93万 | $1,578.00万 | 0.85% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.0174 | $71.64万 | — | -0.50% |
| 585 |
HIVEHive
|
$0.0485 | $0.0494 | $0.0472 | $16.11万 | $2,705.32万 | -0.82% |
| 48 |
ONDOOndo
|
$0.416 | $0.4358 | $0.4022 | $1,132.91万 | $20.96亿 | -1.47% |
| 649 |
ADBEBADBEB
|
$247.25 | $250.24 | $240.16 | $9.36万 | — | -0.49% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1358 | $0.141 | $0.133 | $19.14万 | $1,385.34万 | -2.37% |
| 155 |
METABMETAB
|
$628.44 | $635.15 | $611.36 | $164.76万 | — | 2.66% |
相关站点
共 40 个
MarsCoin - BTC行情
NEAR Protocol - 数字货币市值
MarsCoin - BTC行情
EUR - 币种排行
Shiba Inu - 加密货币行情
Injective - 以太坊ETH价格
Internet - 加密货币行情
Haedal - 数字货币市值
Aster - 比特币
Initia - 币种排行
Injective - BTC行情
艾达币 - 比特币行情
Aster - 比特币行情
Ripple USD - 加密货币行情
Bonk - 数字货币市值
Huma Finance - BTC行情
Internet - 币种排行
BFUSD - 币种排行
Tokamak - 以太坊ETH价格
Quant - BTC行情
Particle - 比特币行情
Gitcoin - 币种排行
Arbitrum - 数字货币市值
Bonk - 加密货币行情
Filecoin - 加密货币行情
以太坊 - 比特币行情
Filecoin - 币种排行
Bittensor - 比特币
POL - BTC行情
Huma Finance - 数字货币市值
狗币 - 加密货币行情
Hedera - 比特币行情
Gitcoin - 比特币
Solana - 比特币行情
LITEB - 以太坊ETH价格
Bonk - BTC行情
Sui - BTC行情
Avalanche - 比特币
Huma Finance - BTC行情
波场 - BTC行情