24H 最高$0.0281
24H 最低$0.0252
今日开盘$0.0265
24H 成交量$235.39万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.02 | $346.30 | $329.69 | $190.60万 | $1,874.77万 | -3.01% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.62 | $58.93 | $52.84 | $2,434.80万 | $45.57亿 | -2.83% |
| 168 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $235.39万 | $2,094.05万 | -1.51% |
| 60 |
TIACelestia
|
$0.4664 | $0.5548 | $0.3935 | $1,376.61万 | $5.43亿 | -11.13% |
| 298 |
ANKRAnkr Network
|
$0.00364 | $0.00416 | $0.00328 | $88.25万 | $4,124.37万 | -9.45% |
| 318 |
BERABerachain
|
$0.1365 | $0.1545 | $0.13 | $83.11万 | $5,376.45万 | -6.95% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 637 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $15.48万 | $4.94亿 | 0.00% |
| 305 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 152 |
ALPINEAlpine F1 Team Fan Token
|
$0.365 | $0.381 | $0.269 | $274.09万 | $347.71万 | 24.15% |
| 459 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $46.42万 | $1,578.00万 | 4.24% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01689 | $0.0181 | $0.01638 | $97.01万 | — | -5.22% |
| 542 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.99万 | $2,705.32万 | -2.10% |
| 38 |
ONDOOndo
|
$0.3894 | $0.4358 | $0.3611 | $2,524.21万 | $20.96亿 | -4.56% |
| 638 |
ADBEBADBEB
|
$249.49 | $251.35 | $241.07 | $15.29万 | — | 2.09% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 393 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.14 | $0.1206 | $62.97万 | $1,385.34万 | -1.57% |
| 193 |
METABMETAB
|
$617.59 | $635.15 | $614.23 | $194.10万 | — | -0.59% |
相关站点
共 40 个
Zama - BTC行情
PancakeSwap - 比特币
Raydium - 币种排行
达世币 - BTC行情
Virtuals - 比特币
恒星币 - 以太坊ETH价格
First Digital - 数字货币市值
Zama - 数字货币市值
牛来 - BTC行情
Gram - 以太坊ETH价格
BEAMX - 币种排行
United Stables - 加密货币行情
MarsCoin - 比特币
应用链 - 币种排行
Solana - 比特币行情
Quant - 比特币
Official Trump - 币种排行
LayerZero - 比特币
瑞波币 - 加密货币行情
POL - 比特币
Lido DAO - 比特币行情
Gitcoin - 以太坊ETH价格
EUR - 数字货币市值
RWUSD - 加密货币行情
Pendle - 币种排行
Zama - 比特币
Ondo - 加密货币行情
Sky - 币种排行
Internet - 比特币行情
Aptos - 币种排行
比特现金 - 数字货币市值
Gitcoin - 以太坊ETH价格
Sky - 以太坊ETH价格
应用链 - 比特币
Quant - 币种排行
USD1 - 币种排行
波场 - BTC行情
以太坊 - 币种排行
LayerZero - 比特币
First Digital - 比特币