24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01866
24H 成交量$108.01万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.44 | $353.87 | $340.20 | $167.74万 | $1,901.68万 | -1.60% |
| 508 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.14 | $59.85 | $57.01 | $2,431.35万 | $46.37亿 | -0.73% |
| 100 |
BANKLorenzo Protocol
|
$0.0267 | $0.0302 | $0.0266 | $328.45万 | $2,132.27万 | -11.59% |
| 59 |
TIACelestia
|
$0.527 | $0.5697 | $0.5111 | $833.02万 | $5.44亿 | -1.72% |
| 510 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.45万 | $4,105.29万 | -1.72% |
| 369 |
BERABerachain
|
$0.1464 | $0.1567 | $0.1454 | $39.89万 | $5,363.89万 | -4.63% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 629 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.31 | $0.295 | $10.65万 | $347.36万 | -4.52% |
| 489 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $23.97万 | $1,553.52万 | -4.84% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01761 | $0.01815 | $0.0174 | $89.03万 | — | -0.90% |
| 583 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.18万 | $2,694.33万 | -3.07% |
| 49 |
ONDOOndo
|
$0.4044 | $0.4305 | $0.4022 | $1,148.84万 | $20.53亿 | -3.87% |
| 609 |
ADBEBADBEB
|
$244.57 | $250.71 | $240.16 | $12.67万 | — | -0.90% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $17.81万 | $1,377.31万 | -3.45% |
| 134 |
METABMETAB
|
$615.53 | $625.11 | $609.92 | $200.00万 | — | -0.99% |
相关站点
共 40 个
QQQB - BTC行情
Haedal - 以太坊ETH价格
Tether Gold - 比特币
Bubblemaps - 以太坊ETH价格
USD1 - 数字货币市值
Tutorial - 加密货币行情
Caldera - 币种排行
Official Trump - BTC行情
Bubblemaps - 比特币
Official Trump - 以太坊ETH价格
Haedal - 以太坊ETH价格
Arbitrum - BTC行情
艾达币 - 比特币行情
Worldcoin - 加密货币行情
Ethena - 比特币行情
Aster - 以太坊ETH价格
Filecoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Tether Gold - 比特币
Pepe - 加密货币行情
Lorenzo - 比特币
Aster - 币种排行
大零币 - 比特币
Artificial Inu - 数字货币市值
Ondo - BTC行情
Lorenzo - 以太坊ETH价格
Internet - 数字货币市值
Plume - 比特币
Lorenzo - 币种排行
LITEB - 币种排行
Haedal - 币种排行
PAX Gold - BTC行情
Gram - BTC行情
Tutorial - 币种排行
Pump.fun - BTC行情
Artificial Inu - 以太坊ETH价格
Starknet - 比特币行情
Gitcoin - 比特币
Haedal - BTC行情
Hedera - 加密货币行情