24H 最高$0.1885
24H 最低$0.1786
今日开盘$0.1792
24H 成交量$106.58万
流通市值$1.84亿
24H 涨跌额($0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.41 | $353.87 | $341.58 | $167.08万 | $1,901.68万 | 0.17% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.45 | $59.85 | $57.07 | $2,118.20万 | $46.37亿 | 4.08% |
| 88 |
BANKLorenzo Protocol
|
$0.0275 | $0.0318 | $0.0268 | $371.42万 | $2,132.27万 | -13.52% |
| 58 |
TIACelestia
|
$0.5451 | $0.5697 | $0.5111 | $771.53万 | $5.44亿 | 1.17% |
| 514 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $19.94万 | $4,105.29万 | 1.99% |
| 351 |
BERABerachain
|
$0.1526 | $0.1567 | $0.1485 | $43.39万 | $5,363.89万 | 1.26% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.63万 | $4.94亿 | -0.01% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.27万 | $347.36万 | -0.65% |
| 477 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.65万 | $1,553.52万 | -0.11% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01743 | $82.77万 | — | 1.25% |
| 577 |
HIVEHive
|
$0.049 | $0.0493 | $0.0481 | $14.48万 | $2,694.33万 | 0.00% |
| 47 |
ONDOOndo
|
$0.4203 | $0.4305 | $0.4116 | $1,066.62万 | $20.53亿 | 0.05% |
| 599 |
ADBEBADBEB
|
$243.34 | $250.71 | $240.16 | $12.87万 | — | -1.84% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.141 | $0.1359 | $16.41万 | $1,377.31万 | 0.07% |
| 126 |
METABMETAB
|
$617.45 | $625.11 | $609.92 | $204.91万 | — | -0.64% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Huma Finance - 币种排行
Hedera - 比特币
艾达币 - 比特币行情
Injective - 比特币行情
Plume - 数字货币市值
PAX Gold - 加密货币行情
NFP - 数字货币市值
Ondo - 以太坊ETH价格
比特现金 - 比特币行情
PAX Gold - 数字货币市值
Initia - 加密货币行情
Polkadot - 比特币
USD1 - 比特币行情
Worldcoin - 数字货币市值
Raydium - 比特币
Caldera - 币种排行
Pepe - 数字货币市值
Injective - 加密货币行情
Plume - 比特币
Internet - 以太坊ETH价格
Worldcoin - 数字货币市值
Artificial Inu - 加密货币行情
PAX Gold - 以太坊ETH价格
Solana - 比特币行情
Avalanche - 加密货币行情
Blur - BTC行情
Starknet - BTC行情
Hyperliquid - 币种排行
币安币 - 数字货币市值
Lorenzo - BTC行情
NFP - 加密货币行情
United Stables - 加密货币行情
StraitsX XUSD - 比特币行情
Filecoin - 币种排行
First Digital - 比特币
Zama - 币种排行
Filecoin - 币种排行
MegaETH - 加密货币行情
Polkadot - 比特币行情