24H 最高$0.67
24H 最低$0.58
今日开盘$0.606
24H 成交量$861.57万
流通市值$2.04亿
24H 涨跌额($0.06)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.85 | $346.30 | $329.69 | $171.78万 | $1,874.77万 | -2.66% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.84 | $58.93 | $52.84 | $2,475.40万 | $45.57亿 | -2.70% |
| 168 |
BANKLorenzo Protocol
|
$0.0269 | $0.0281 | $0.0252 | $222.65万 | $2,094.05万 | 0.75% |
| 68 |
TIACelestia
|
$0.4604 | $0.5548 | $0.4404 | $1,112.75万 | $5.43亿 | -12.15% |
| 324 |
ANKRAnkr Network
|
$0.0034 | $0.00416 | $0.00328 | $76.81万 | $4,124.37万 | -14.57% |
| 319 |
BERABerachain
|
$0.1366 | $0.1545 | $0.13 | $78.26万 | $5,376.45万 | -6.31% |
| 397 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 658 |
TUSDTrueUSD
|
$1.0006 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.09% |
| 296 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.278 | $0.311 | $0.269 | $32.79万 | $347.71万 | -6.08% |
| 338 |
CTKShentu
|
$0.0887 | $0.0979 | $0.0844 | $74.28万 | $1,578.00万 | -1.77% |
| 413 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01689 | $0.0181 | $0.01638 | $93.35万 | — | -3.87% |
| 544 |
HIVEHive
|
$0.0455 | $0.0494 | $0.0441 | $28.88万 | $2,705.32万 | -4.01% |
| 39 |
ONDOOndo
|
$0.3862 | $0.4358 | $0.3611 | $2,342.08万 | $20.96亿 | -4.43% |
| 669 |
ADBEBADBEB
|
$248.85 | $251.35 | $241.07 | $9.45万 | — | 1.75% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.14 | $0.1206 | $55.40万 | $1,385.34万 | -5.80% |
| 186 |
METABMETAB
|
$618.12 | $635.15 | $614.29 | $191.32万 | — | 0.45% |
相关站点
共 40 个
Ondo - 比特币
Plume - BTC行情
Injective - 以太坊ETH价格
Filecoin - 比特币
Ether.fi - 比特币行情
Pepe - 数字货币市值
Gram - 币种排行
Render - 以太坊ETH价格
Injective - 加密货币行情
比特现金 - 币种排行
Raydium - 数字货币市值
币安币 - BTC行情
Ethena - 比特币
World Liberty - BTC行情
United Stables - 加密货币行情
Gitcoin - 以太坊ETH价格
Lido DAO - 比特币行情
Polkadot - 数字货币市值
Bubblemaps - 币种排行
艾达币 - 以太坊ETH价格
Hedera - 币种排行
Sui - 币种排行
Hedera - 以太坊ETH价格
MarsCoin - 币种排行
Uniswap - BTC行情
Bittensor - 以太坊ETH价格
Gram - 比特币行情
艾达币 - 比特币
Celo - 比特币行情
Optimism - 加密货币行情
Caldera - 数字货币市值
Curve DAO - 数字货币市值
Chainlink - 比特币行情
Ether.fi - BTC行情
Bittensor - 数字货币市值
Chainlink - 比特币行情
Plume - 数字货币市值
比特币 - 数字货币市值
RWUSD - 币种排行
Ether.fi - 数字货币市值