24H 最高$1.25
24H 最低$1.22
今日开盘$1.234
24H 成交量$478.74万
流通市值$35.14亿
24H 涨跌额(-$0.00)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
Internet ComputerICP
$2.629 +0.88%
Tesla (bStocks Tokenized StockTSLAB
$400.96 -1.48%
Zama
$0.07605 -2.26%
Nebius (bStocks Tokenized StocNBISB
$171.89 -0.17%
Direxion Semiconductor Bear 3XSOXSB
$42.75 +0.97%
CEA Industries (bStocks TokeniBNCB
$5.59 -1.93%
Tutorial
$0.01915 -2.64%
Aptos
$0.6942 -0.72%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.97 | $353.87 | $341.58 | $168.92万 | $1,901.68万 | -0.13% |
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.35 | $59.85 | $57.10 | $2,175.11万 | $46.37亿 | 3.60% |
| 91 |
BANKLorenzo Protocol
|
$0.0271 | $0.0316 | $0.0268 | $359.12万 | $2,132.27万 | -13.42% |
| 58 |
TIACelestia
|
$0.5455 | $0.5697 | $0.5111 | $790.15万 | $5.44亿 | 1.09% |
| 514 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $19.83万 | $4,105.29万 | 1.74% |
| 359 |
BERABerachain
|
$0.1513 | $0.1567 | $0.1485 | $42.47万 | $5,363.89万 | -0.66% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.62万 | $4.94亿 | 0.00% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 651 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.15万 | $347.36万 | -0.97% |
| 476 |
CTKShentu
|
$0.0932 | $0.0969 | $0.0906 | $23.72万 | $1,553.52万 | -0.85% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 230 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01745 | $80.13万 | — | 1.83% |
| 582 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0481 | $14.10万 | $2,694.33万 | -0.61% |
| 48 |
ONDOOndo
|
$0.418 | $0.4305 | $0.4116 | $1,068.80万 | $20.53亿 | -0.81% |
| 601 |
ADBEBADBEB
|
$244.8 | $250.71 | $240.16 | $12.88万 | — | -1.17% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.141 | $0.1359 | $15.74万 | $1,377.31万 | -0.65% |
| 126 |
METABMETAB
|
$618.42 | $625.11 | $609.92 | $200.41万 | — | -0.44% |
相关站点
共 40 个
Chainlink - 比特币
Filecoin - 币种排行
Injective - 数字货币市值
QQQB - 币种排行
LayerZero - 数字货币市值
Polkadot - BTC行情
Bittensor - 比特币
Pudgy Penguins - 数字货币市值
Avalanche - BTC行情
United Stables - 币种排行
Worldcoin - 比特币
Aster - 数字货币市值
Official Trump - 以太坊ETH价格
Katana - 加密货币行情
Haedal - 币种排行
比特币 - BTC行情
恒星币 - 以太坊ETH价格
Artificial - 数字货币市值
Starknet - 比特币行情
币安币 - 比特币行情
瑞波币 - 加密货币行情
EUR - 币种排行
PAX Gold - 以太坊ETH价格
波场 - 数字货币市值
Official Trump - 以太坊ETH价格
NFP - 以太坊ETH价格
MegaETH - 比特币
Aptos - 币种排行
Plume - 比特币行情
United Stables - 以太坊ETH价格
Caldera - 比特币
Avalanche - 数字货币市值
USD1 - 数字货币市值
USD.AI - 以太坊ETH价格
Sui - 比特币行情
MegaETH - BTC行情
United Stables - 加密货币行情
Blur - 比特币
Optimism - 数字货币市值
Renzo - 加密货币行情