24H 最高$0.4358
24H 最低$0.3811
今日开盘$0.4225
24H 成交量$1,558.16万
流通市值$20.96亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
Artificial Superintelligence AFET
$0.1646 -11.22%
LayerZeroZRO
$1.581 -7.71%
Injective
$7.4 -8.52%
Initia
$0.21414 -0.58%
SK Hynix (bStocks Tokenized StSKHYB
$154.61 -3.62%
Micron Technology (bStocks TokMUB
$905.75 -6.48%
StraitsX XUSD
$1.0012 +0.04%
Intel (bStocks Tokenized StockINTCB
$72.6 -22.43%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.66 | $346.30 | $333.68 | $140.28万 | $1,874.77万 | -2.79% |
| 564 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$55.13 | $59.75 | $54.31 | $2,285.63万 | $45.57亿 | -7.00% |
| 156 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0256 | $197.91万 | $2,094.05万 | -5.11% |
| 66 |
TIACelestia
|
$0.4913 | $0.5631 | $0.488 | $967.18万 | $5.43亿 | -11.92% |
| 416 |
ANKRAnkr Network
|
$0.00381 | $0.00416 | $0.00375 | $44.22万 | $4,124.37万 | -7.30% |
| 365 |
BERABerachain
|
$0.1391 | $0.1545 | $0.1357 | $54.68万 | $5,376.45万 | -9.03% |
| 353 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.04万 | $4.94亿 | 0.00% |
| 266 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 531 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.284 | $27.65万 | $347.71万 | -7.17% |
| 309 |
CTKShentu
|
$0.0895 | $0.0979 | $0.0868 | $67.83万 | $1,578.00万 | -4.69% |
| 370 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01721 | $0.0181 | $0.01702 | $87.92万 | — | -4.07% |
| 557 |
HIVEHive
|
$0.0464 | $0.0494 | $0.0461 | $22.52万 | $2,705.32万 | -5.11% |
| 43 |
ONDOOndo
|
$0.3895 | $0.4358 | $0.3811 | $1,558.16万 | $20.96亿 | -7.81% |
| 671 |
ADBEBADBEB
|
$247.82 | $250.60 | $240.89 | $7.76万 | — | 2.72% |
| 394 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.14 | $0.1258 | $31.50万 | $1,385.34万 | -7.78% |
| 178 |
METABMETAB
|
$620.98 | $635.15 | $614.16 | $153.66万 | — | 0.37% |
相关站点
共 40 个
牛来 - 数字货币市值
大零币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Injective - 比特币行情
Avalanche - 数字货币市值
Aptos - 比特币
Celo - 数字货币市值
Tokamak - 币种排行
Ripple USD - 比特币行情
Aptos - 数字货币市值
Hyperliquid - 币种排行
Artificial Inu - BTC行情
以太坊 - 比特币
币安币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Arbitrum - BTC行情
Avalanche - BTC行情
Hyperliquid - 比特币行情
艾达币 - 比特币
Pendle - 比特币行情
Pepe - 币种排行
Aave - 加密货币行情
Arbitrum - 币种排行
Artificial - 币种排行
Bittensor - 数字货币市值
币安币 - 比特币
Hyperliquid - 比特币行情
Artificial Inu - 比特币行情
USD.AI - 比特币
恒星币 - BTC行情
Ethena - BTC行情
比特现金 - BTC行情
Bittensor - 比特币
Sui - BTC行情
Pendle - 比特币
Pump.fun - 比特币行情
Starknet - 比特币
Filecoin - 加密货币行情