24H 最高$8.20
24H 最低$6.93
今日开盘$7.659
24H 成交量$1,993.84万
流通市值$8.14亿
24H 涨跌额(-$0.33)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.57 | $346.30 | $329.69 | $198.47万 | $1,874.77万 | -2.73% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.21 | $58.93 | $52.84 | $2,460.69万 | $45.57亿 | -1.92% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.14万 | $2,094.05万 | -1.87% |
| 62 |
TIACelestia
|
$0.4616 | $0.5548 | $0.3935 | $1,312.60万 | $5.43亿 | -10.85% |
| 308 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $85.39万 | $4,124.37万 | -8.61% |
| 316 |
BERABerachain
|
$0.1384 | $0.1545 | $0.13 | $82.96万 | $5,376.45万 | -5.59% |
| 413 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.50万 | $4.94亿 | 0.00% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 402 |
ALPINEAlpine F1 Team Fan Token
|
$0.318 | $0.321 | $0.269 | $59.42万 | $347.71万 | 7.43% |
| 339 |
CTKShentu
|
$0.0905 | $0.0979 | $0.0844 | $75.91万 | $1,578.00万 | 0.44% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
AIGENSYNAIGENSYN
|
$0.0172 | $0.0181 | $0.01638 | $99.91万 | — | -2.33% |
| 543 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.24万 | $2,705.32万 | -1.48% |
| 38 |
ONDOOndo
|
$0.3945 | $0.4358 | $0.3611 | $2,447.03万 | $20.96亿 | -2.93% |
| 653 |
ADBEBADBEB
|
$248.37 | $251.35 | $241.07 | $11.66万 | — | 1.62% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 400 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.14 | $0.1206 | $60.44万 | $1,385.34万 | -4.25% |
| 190 |
METABMETAB
|
$618.19 | $635.15 | $614.87 | $196.50万 | — | -0.02% |
相关站点
共 40 个
RWUSD - 数字货币市值
Solana - 加密货币行情
Optimism - BTC行情
Official Trump - 比特币行情
Hedera - 加密货币行情
Ethena USDe - 数字货币市值
Pudgy Penguins - 币种排行
Ripple USD - 加密货币行情
Avalanche - 加密货币行情
Bittensor - 加密货币行情
Tokamak - BTC行情
Pudgy Penguins - 加密货币行情
Gram - 币种排行
牛来 - BTC行情
Pyth Network - 以太坊ETH价格
EUR - 币种排行
Starknet - 以太坊ETH价格
Shiba Inu - BTC行情
波场 - 加密货币行情
Hedera - 加密货币行情
BEAMX - 比特币
Polkadot - 数字货币市值
Render - 币种排行
Ethena USDe - 币种排行
Official Trump - 加密货币行情
Solana - BTC行情
Pendle - 比特币
Ethena USDe - BTC行情
PAX Gold - 币种排行
POL - 比特币
Shiba Inu - 币种排行
Uniswap - 比特币
USD1 - 加密货币行情
Pepe - BTC行情
Horizen - 比特币
USD1 - BTC行情
Sui - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
以太坊 - 数字货币市值
EUR - 币种排行