24H 最高$3,918.64
24H 最低$3,875.44
今日开盘$3918.23
24H 成交量$1,571.86万
流通市值$31.46亿
24H 涨跌额(-$38.80)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$72.75 -0.98%
AvalancheAVAX
$8.495 +1.71%
SpaceX (bStocks Tokenized StocSPCXB
$136.94 -1.90%
Semicon Bull 3X ETF (bStocks TSOXLB
$77.39 -2.05%
PlasmaXPL
$0.08016 +1.88%
SanDisk (bStocks Tokenized StoSNDKB
$1151.45 -3.78%
Zama
$0.06478 -1.05%
应用链LSK
$0.3005 +48.91%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.09 | $328.06 | $319.73 | $83.24万 | $1,775.11万 | 0.01% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.25 | $56.13 | $54.58 | $886.14万 | $43.29亿 | -0.72% |
| 220 |
BANKLorenzo Protocol
|
$0.0259 | $0.0266 | $0.0257 | $75.70万 | $2,025.87万 | -1.52% |
| 70 |
TIACelestia
|
$0.4793 | $0.4828 | $0.4471 | $422.08万 | $4.51亿 | 4.93% |
| 422 |
ANKRAnkr Network
|
$0.00391 | $0.00396 | $0.00371 | $30.61万 | $3,733.04万 | 3.44% |
| 462 |
BERABerachain
|
$0.1401 | $0.1445 | $0.1377 | $25.79万 | $4,979.98万 | -0.92% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 681 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.33万 | $4.94亿 | 0.00% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 134 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.313 | $0.294 | $153.69万 | $338.47万 | -0.97% |
| 635 |
CTKShentu
|
$0.0946 | $0.0946 | $0.0904 | $7.75万 | $1,538.79万 | 1.29% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 441 |
AIGENSYNAIGENSYN
|
$0.0173 | $0.01773 | $0.01667 | $28.74万 | — | 2.49% |
| 624 |
HIVEHive
|
$0.0472 | $0.048 | $0.0464 | $8.59万 | $2,588.96万 | 0.00% |
| 19 |
ONDOOndo
|
$0.4084 | $0.4242 | $0.3927 | $1,903.50万 | $19.44亿 | 2.33% |
| 643 |
ADBEBADBEB
|
$250.28 | $253.64 | $247.34 | $7.15万 | — | -1.33% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 161 |
ALICEMy Neighbor Alice
|
$0.1327 | $0.1444 | $0.1315 | $112.73万 | $1,386.06万 | -5.01% |
| 270 |
METABMETAB
|
$613.45 | $627.19 | $611.77 | $57.49万 | — | -1.88% |
相关站点
共 40 个
Worldcoin - 币种排行
USD1 - 比特币行情
United Stables - 比特币行情
以太坊 - 以太坊ETH价格
Tokamak - 加密货币行情
USDC - 加密货币行情
Hedera - 比特币
EUR - 比特币
恒星币 - 比特币行情
Tether Gold - 比特币行情
狗币 - 加密货币行情
Filecoin - 以太坊ETH价格
Filecoin - 数字货币市值
Avalanche - 以太坊ETH价格
Arbitrum - 币种排行
RE - 数字货币市值
USD1 - 币种排行
Injective - 以太坊ETH价格
Shiba Inu - 币种排行
Blur - 以太坊ETH价格
RedStone - 加密货币行情
Amp - 币种排行
Initia - BTC行情
Plasma - 比特币
Bubblemaps - 比特币行情
Celestia - 加密货币行情
Celestia - 以太坊ETH价格
Virtuals - 币种排行
Plasma - 币种排行
Starknet - 币种排行
Ripple USD - 加密货币行情
EUR - 加密货币行情
Avalanche - 币种排行
EUR - 加密货币行情
Arbitrum - 比特币行情
POL - BTC行情
RWUSD - BTC行情
KernelDAO - BTC行情
Gitcoin - 加密货币行情
Aptos - BTC行情