24H 最高$0.17
24H 最低$0.1634
今日开盘$0.1683
24H 成交量$73.09万
流通市值$3,662.75万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.26 | $353.87 | $341.58 | $168.00万 | $1,901.68万 | 0.03% |
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.32 | $59.85 | $57.10 | $2,167.55万 | $46.37亿 | 3.71% |
| 91 |
BANKLorenzo Protocol
|
$0.027 | $0.0316 | $0.0268 | $359.52万 | $2,132.27万 | -14.56% |
| 58 |
TIACelestia
|
$0.5436 | $0.5697 | $0.5111 | $789.30万 | $5.44亿 | 0.82% |
| 511 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.25万 | $4,105.29万 | 2.24% |
| 358 |
BERABerachain
|
$0.1516 | $0.1567 | $0.1485 | $42.81万 | $5,363.89万 | -0.39% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.62万 | $4.94亿 | 0.00% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.33万 | $347.36万 | -0.97% |
| 476 |
CTKShentu
|
$0.0932 | $0.0969 | $0.0906 | $23.77万 | $1,553.52万 | -0.75% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 228 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01745 | $80.46万 | — | 1.89% |
| 583 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0481 | $14.07万 | $2,694.33万 | -0.41% |
| 47 |
ONDOOndo
|
$0.418 | $0.4305 | $0.4116 | $1,069.78万 | $20.53亿 | -0.57% |
| 601 |
ADBEBADBEB
|
$244.8 | $250.71 | $240.16 | $12.91万 | — | -1.27% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1377 | $0.141 | $0.1359 | $15.74万 | $1,377.31万 | -0.79% |
| 127 |
METABMETAB
|
$618.29 | $625.11 | $609.92 | $200.44万 | — | -0.42% |
相关站点
共 40 个
莱特币 - 币种排行
Chainlink - 加密货币行情
Hyperliquid - 加密货币行情
狗币 - 加密货币行情
RWUSD - 比特币行情
Blur - 比特币行情
Pump.fun - 加密货币行情
Renzo - 比特币行情
Quant - 数字货币市值
Zama - 数字货币市值
Pudgy Penguins - 加密货币行情
达世币 - 比特币行情
Artificial Inu - 币种排行
牛来 - 比特币行情
United Stables - 比特币行情
Worldcoin - 加密货币行情
LITEB - 比特币行情
Lorenzo - 币种排行
比特现金 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
恒星币 - 币种排行
Midnight - 比特币
恒星币 - 比特币行情
NEAR Protocol - 加密货币行情
Plasma - 比特币行情
Ethena - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
狗币 - 以太坊ETH价格
Official Trump - BTC行情
United Stables - 比特币行情
Pump.fun - 比特币
Huma Finance - 比特币行情
Aave - 比特币行情
Aave - BTC行情
Arbitrum - 比特币
Zama - 比特币行情
Solana - BTC行情
Aave - 以太坊ETH价格
瑞波币 - 加密货币行情
United Stables - 比特币行情