24H 最高$0.02959
24H 最低$0.0273
今日开盘$0.02879
24H 成交量$78.67万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.13 | $353.87 | $340.20 | $170.86万 | $1,901.68万 | -1.22% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.9 | $59.85 | $56.90 | $2,574.80万 | $46.37亿 | 0.57% |
| 124 |
BANKLorenzo Protocol
|
$0.0268 | $0.0293 | $0.0265 | $231.13万 | $2,132.27万 | -7.59% |
| 54 |
TIACelestia
|
$0.5355 | $0.5697 | $0.5111 | $906.14万 | $5.44亿 | -0.08% |
| 448 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $29.77万 | $4,105.29万 | 0.00% |
| 372 |
BERABerachain
|
$0.1487 | $0.1567 | $0.1454 | $40.23万 | $5,363.89万 | -2.04% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.308 | $0.291 | $12.81万 | $347.36万 | -3.90% |
| 310 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0868 | $54.86万 | $1,553.52万 | -2.47% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 253 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.0174 | $73.97万 | — | -0.56% |
| 585 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.47万 | $2,694.33万 | -1.84% |
| 44 |
ONDOOndo
|
$0.4136 | $0.4305 | $0.4022 | $1,192.63万 | $20.53亿 | -1.38% |
| 638 |
ADBEBADBEB
|
$241.89 | $250.71 | $240.16 | $10.16万 | — | -1.16% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.133 | $20.83万 | $1,377.31万 | -2.45% |
| 135 |
METABMETAB
|
$620.09 | $625.11 | $609.92 | $204.62万 | — | -0.31% |
相关站点
共 40 个
Solana - 比特币
JasmyCoin - 以太坊ETH价格
Gram - BTC行情
USD.AI - 比特币行情
达世币 - BTC行情
Plume - 比特币行情
Caldera - 以太坊ETH价格
大零币 - BTC行情
BFUSD - 数字货币市值
Gitcoin - 币种排行
艾达币 - 数字货币市值
莱特币 - BTC行情
Plasma - 币种排行
First Digital - 数字货币市值
Starknet - 比特币
Haedal - 加密货币行情
Pump.fun - 加密货币行情
NEAR Protocol - BTC行情
First Digital - 比特币
BFUSD - 比特币行情
Polkadot - 以太坊ETH价格
Initia - 币种排行
Arbitrum - 以太坊ETH价格
NFP - 数字货币市值
Initia - 币种排行
Gram - 数字货币市值
Aptos - 加密货币行情
BFUSD - 数字货币市值
Aptos - 币种排行
MarsCoin - 比特币
狗币 - 比特币
Shiba Inu - 币种排行
Zama - 比特币
Bubblemaps - 以太坊ETH价格
Solana - BTC行情
Hyperliquid - 币种排行
LayerZero - 币种排行
艾达币 - 数字货币市值
艾达币 - 以太坊ETH价格
Caldera - 币种排行