24H 最高$0.0006884
24H 最低$0.0005841
今日开盘$0.0006537
24H 成交量$217.07万
流通市值$4,663.19万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.07 | $346.48 | $333.68 | $142.42万 | $1,874.77万 | -2.69% |
| 566 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$55.52 | $59.75 | $54.31 | $2,264.90万 | $45.57亿 | -6.58% |
| 157 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0256 | $196.18万 | $2,094.05万 | -5.80% |
| 65 |
TIACelestia
|
$0.4958 | $0.5631 | $0.488 | $960.46万 | $5.43亿 | -11.84% |
| 418 |
ANKRAnkr Network
|
$0.00384 | $0.00416 | $0.00375 | $43.89万 | $4,124.37万 | -6.80% |
| 362 |
BERABerachain
|
$0.1393 | $0.1547 | $0.1357 | $53.84万 | $5,376.45万 | -9.96% |
| 349 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 264 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 533 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.284 | $27.49万 | $347.71万 | -7.47% |
| 308 |
CTKShentu
|
$0.0898 | $0.0979 | $0.0868 | $67.83万 | $1,578.00万 | -4.67% |
| 366 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01734 | $0.0181 | $0.01702 | $87.95万 | — | -3.67% |
| 559 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0461 | $21.99万 | $2,705.32万 | -5.09% |
| 42 |
ONDOOndo
|
$0.3932 | $0.4358 | $0.3811 | $1,543.38万 | $20.96亿 | -7.44% |
| 671 |
ADBEBADBEB
|
$247.87 | $250.60 | $240.65 | $7.67万 | — | 2.46% |
| 394 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 508 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.14 | $0.1258 | $30.54万 | $1,385.34万 | -7.53% |
| 178 |
METABMETAB
|
$619.38 | $635.15 | $614.16 | $154.90万 | — | 0.02% |
相关站点
共 40 个
Pyth Network - 比特币
应用链 - 比特币行情
PancakeSwap - 以太坊ETH价格
Starknet - 币种排行
Caldera - 币种排行
狗币 - 币种排行
Sei - 币种排行
Sei - BTC行情
Particle - 比特币
PAX Gold - 加密货币行情
Haedal - 比特币
Chainlink - 数字货币市值
Horizen - 加密货币行情
莱特币 - 比特币行情
Pudgy Penguins - 数字货币市值
Bittensor - 比特币行情
Caldera - 币种排行
RWUSD - BTC行情
RWUSD - 比特币行情
PAX Gold - 比特币
Uniswap - 比特币
Avalanche - 币种排行
Ripple USD - 以太坊ETH价格
瑞波币 - 比特币
Haedal - 比特币行情
Ondo - 数字货币市值
Polkadot - 比特币
币安币 - 比特币
NEAR Protocol - 加密货币行情
Pump.fun - 币种排行
Pump.fun - 币种排行
POL - 比特币
应用链 - 比特币
Pudgy Penguins - 加密货币行情
Solana - 以太坊ETH价格
Hedera - 比特币行情
Aster - 加密货币行情
Injective - 比特币行情
Sei - 币种排行
Official Trump - 加密货币行情