24H 最高$0.00082
24H 最低$0.000767
今日开盘$0.000799
24H 成交量$119.69万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.16 | $353.87 | $340.20 | $167.66万 | $1,901.68万 | -1.62% |
| 511 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.41 | $59.85 | $57.10 | $2,401.88万 | $46.37亿 | -0.49% |
| 100 |
BANKLorenzo Protocol
|
$0.0267 | $0.0307 | $0.0267 | $333.23万 | $2,132.27万 | -12.46% |
| 58 |
TIACelestia
|
$0.5247 | $0.5697 | $0.5111 | $832.19万 | $5.44亿 | -2.20% |
| 509 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.63万 | $4,105.29万 | -2.21% |
| 370 |
BERABerachain
|
$0.1464 | $0.1567 | $0.1454 | $39.98万 | $5,363.89万 | -4.56% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 630 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.31 | $0.295 | $10.54万 | $347.36万 | -4.21% |
| 490 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $23.99万 | $1,553.52万 | -4.94% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01755 | $0.01815 | $0.0174 | $89.19万 | — | -0.74% |
| 578 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.38万 | $2,694.33万 | -3.27% |
| 50 |
ONDOOndo
|
$0.4046 | $0.4305 | $0.4022 | $1,129.74万 | $20.53亿 | -3.90% |
| 609 |
ADBEBADBEB
|
$243.97 | $250.71 | $240.16 | $12.67万 | — | -1.14% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $17.85万 | $1,377.31万 | -3.58% |
| 131 |
METABMETAB
|
$615.46 | $625.11 | $609.92 | $199.34万 | — | -1.06% |
相关站点
共 40 个
Ethena - BTC行情
Bubblemaps - 比特币行情
EUR - 比特币
Renzo - 比特币
Tokamak - 比特币行情
Artificial Inu - 币种排行
Ondo - 币种排行
比特现金 - 币种排行
Celestia - 比特币行情
Shiba Inu - BTC行情
Polkadot - 加密货币行情
LITEB - 币种排行
Shiba Inu - BTC行情
Optimism - 比特币
MarsCoin - 比特币
USD1 - 比特币
大零币 - 币种排行
达世币 - 币种排行
Sui - 比特币
Renzo - 加密货币行情
Aptos - 比特币
Lorenzo - 加密货币行情
QQQB - 以太坊ETH价格
NFP - 加密货币行情
比特币 - 币种排行
Lorenzo - 数字货币市值
Gitcoin - 以太坊ETH价格
比特币 - 币种排行
艾达币 - 币种排行
First Digital - 比特币
Nillion - 比特币行情
MarsCoin - 比特币行情
Plume - 加密货币行情
Celestia - 加密货币行情
Celo - 加密货币行情
First Digital - 数字货币市值
Ethena - 比特币
QQQB - 比特币
Blur - 加密货币行情
艾达币 - 币种排行