24H 最高$0.01303
24H 最低$0.01217
今日开盘$0.0129
24H 成交量$128.76万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.19 | $353.87 | $340.20 | $166.05万 | $1,901.68万 | -0.99% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.36 | $59.85 | $56.95 | $2,473.88万 | $46.37亿 | -0.40% |
| 104 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $305.89万 | $2,132.27万 | -9.15% |
| 59 |
TIACelestia
|
$0.5285 | $0.5697 | $0.5111 | $832.02万 | $5.44亿 | -1.60% |
| 511 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.58万 | $4,105.29万 | -1.24% |
| 363 |
BERABerachain
|
$0.1482 | $0.1567 | $0.1454 | $41.47万 | $5,363.89万 | -2.82% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $10.99万 | $347.36万 | -2.92% |
| 490 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $23.84万 | $1,553.52万 | -4.25% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 229 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.01815 | $0.0174 | $82.04万 | — | -2.06% |
| 581 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $15.44万 | $2,694.33万 | -2.66% |
| 48 |
ONDOOndo
|
$0.4079 | $0.4305 | $0.4022 | $1,151.19万 | $20.53亿 | -2.65% |
| 609 |
ADBEBADBEB
|
$244.47 | $250.71 | $240.16 | $12.63万 | — | -1.05% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1349 | $0.141 | $0.1336 | $18.32万 | $1,377.31万 | -2.74% |
| 131 |
METABMETAB
|
$616.43 | $625.11 | $609.92 | $208.58万 | — | -0.88% |
相关站点
共 40 个
Blur - 比特币行情
狗币 - 数字货币市值
瑞波币 - 比特币
Pump.fun - 比特币
USD1 - 数字货币市值
Sui - 以太坊ETH价格
Polkadot - 币种排行
波场 - 比特币行情
Artificial Inu - 数字货币市值
Tether Gold - 加密货币行情
Midnight - 数字货币市值
USD.AI - 数字货币市值
Sui - 数字货币市值
恒星币 - 比特币行情
Avalanche - BTC行情
Celo - 比特币
Avalanche - 数字货币市值
比特现金 - 以太坊ETH价格
Ether.fi - 比特币
Hedera - 加密货币行情
Nillion - 币种排行
瑞波币 - 币种排行
狗币 - 加密货币行情
Celestia - 币种排行
Ondo - 比特币
比特现金 - 比特币
Aave - 加密货币行情
Artificial - BTC行情
Injective - BTC行情
Caldera - 比特币行情
Pepe - 比特币
Plasma - 数字货币市值
大零币 - 比特币行情
艾达币 - 以太坊ETH价格
Uniswap - 数字货币市值
Bittensor - 以太坊ETH价格
Ondo - 币种排行
Avalanche - 以太坊ETH价格
Hyperliquid - 币种排行
Blur - 加密货币行情