24H 最高$3.63
24H 最低$3.44
今日开盘$3.505
24H 成交量$109.24万
流通市值$2.33亿
24H 涨跌额($0.02)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.26 | $353.87 | $341.58 | $167.50万 | $1,901.68万 | 0.11% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.33 | $59.85 | $57.08 | $2,160.55万 | $46.37亿 | 3.82% |
| 91 |
BANKLorenzo Protocol
|
$0.0272 | $0.0318 | $0.0268 | $362.72万 | $2,132.27万 | -13.65% |
| 58 |
TIACelestia
|
$0.5437 | $0.5697 | $0.5111 | $783.51万 | $5.44亿 | 0.65% |
| 512 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.09万 | $4,105.29万 | 2.24% |
| 355 |
BERABerachain
|
$0.1515 | $0.1567 | $0.1485 | $42.90万 | $5,363.89万 | 0.20% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.62万 | $4.94亿 | 0.00% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 645 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.34万 | $347.36万 | -0.97% |
| 477 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $23.71万 | $1,553.52万 | -0.21% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01745 | $80.88万 | — | 2.17% |
| 577 |
HIVEHive
|
$0.049 | $0.0493 | $0.0481 | $14.49万 | $2,694.33万 | 0.00% |
| 47 |
ONDOOndo
|
$0.4183 | $0.4305 | $0.4116 | $1,064.28万 | $20.53亿 | -0.36% |
| 600 |
ADBEBADBEB
|
$244.62 | $250.71 | $240.16 | $12.94万 | — | -1.37% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1381 | $0.141 | $0.1359 | $15.64万 | $1,377.31万 | -0.29% |
| 125 |
METABMETAB
|
$618.19 | $625.11 | $609.92 | $201.04万 | — | -0.41% |
相关站点
共 40 个
比特币 - 数字货币市值
Bubblemaps - 加密货币行情
First Digital - BTC行情
Huma Finance - 数字货币市值
Artificial - 比特币
Hedera - 比特币行情
Hedera - 比特币行情
Ondo - 数字货币市值
大零币 - 比特币
USD.AI - 币种排行
Tutorial - 以太坊ETH价格
MarsCoin - 数字货币市值
Uniswap - 加密货币行情
USD.AI - 加密货币行情
Hedera - 比特币行情
Haedal - BTC行情
Ethena - 数字货币市值
United Stables - 比特币
Aster - 数字货币市值
狗币 - 币种排行
Raydium - 比特币
Filecoin - BTC行情
First Digital - 加密货币行情
Nillion - 比特币
Tether Gold - 币种排行
瑞波币 - 币种排行
Official Trump - 比特币
NEAR Protocol - 数字货币市值
Nillion - 加密货币行情
Quant - 加密货币行情
LayerZero - 比特币行情
Plasma - 币种排行
StraitsX XUSD - BTC行情
Midnight - 以太坊ETH价格
Arbitrum - 比特币行情
恒星币 - 币种排行
Tutorial - 加密货币行情
达世币 - 以太坊ETH价格
达世币 - 比特币
NFP - 数字货币市值