24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0489
24H 成交量$15.90万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.6 | $353.87 | $340.20 | $167.12万 | $1,901.68万 | -0.80% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.12 | $59.85 | $56.95 | $2,568.28万 | $46.37亿 | 0.87% |
| 107 |
BANKLorenzo Protocol
|
$0.0271 | $0.0299 | $0.0266 | $287.40万 | $2,132.27万 | -7.51% |
| 59 |
TIACelestia
|
$0.536 | $0.5697 | $0.5111 | $831.17万 | $5.44亿 | 0.13% |
| 506 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00396 | $21.86万 | $4,105.29万 | -0.50% |
| 365 |
BERABerachain
|
$0.1498 | $0.1567 | $0.1454 | $40.11万 | $5,363.89万 | -1.45% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.309 | $0.295 | $11.24万 | $347.36万 | -2.27% |
| 495 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0894 | $23.30万 | $1,553.52万 | -2.90% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.0174 | $77.66万 | — | -1.50% |
| 577 |
HIVEHive
|
$0.0481 | $0.0493 | $0.0472 | $15.90万 | $2,694.33万 | -1.64% |
| 48 |
ONDOOndo
|
$0.4126 | $0.4305 | $0.4022 | $1,163.26万 | $20.53亿 | -1.20% |
| 614 |
ADBEBADBEB
|
$244.82 | $250.71 | $240.16 | $12.01万 | — | -0.78% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.141 | $0.1336 | $18.31万 | $1,377.31万 | -1.73% |
| 131 |
METABMETAB
|
$618.78 | $625.11 | $609.92 | $208.34万 | — | -0.51% |
相关站点
共 40 个
Quant - 币种排行
Bubblemaps - BTC行情
Internet - 数字货币市值
Chainlink - 比特币
Internet - 加密货币行情
Artificial Inu - 比特币行情
RWUSD - 加密货币行情
Gram - 以太坊ETH价格
USD.AI - 加密货币行情
USD.AI - 数字货币市值
Aster - 比特币
Tokamak - 数字货币市值
Gitcoin - 币种排行
波场 - 比特币
PAX Gold - 数字货币市值
Hyperliquid - BTC行情
RWUSD - 比特币
StraitsX XUSD - 比特币
USDC - 比特币
First Digital - BTC行情
LayerZero - 数字货币市值
Ethena - 比特币
Chainlink - 比特币行情
RWUSD - 比特币行情
Ripple USD - 币种排行
Midnight - 币种排行
Solana - 币种排行
Plume - 加密货币行情
Caldera - 数字货币市值
Aave - 比特币行情
Pump.fun - 币种排行
Sui - 加密货币行情
Nillion - 加密货币行情
EUR - 加密货币行情
Aave - BTC行情
Blur - 比特币行情
BFUSD - 比特币行情
QQQB - 比特币行情
Gram - 加密货币行情
Uniswap - 比特币