24H 最高$0.14
24H 最低$0.1206
今日开盘$0.1348
24H 成交量$65.73万
流通市值$1,385.34万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.41 | $346.30 | $329.69 | $182.03万 | $1,874.77万 | -3.21% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.67 | $58.93 | $52.84 | $2,432.45万 | $45.57亿 | -3.65% |
| 165 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $237.54万 | $2,094.05万 | -1.12% |
| 58 |
TIACelestia
|
$0.4697 | $0.5548 | $0.3935 | $1,405.94万 | $5.43亿 | -11.98% |
| 306 |
ANKRAnkr Network
|
$0.00369 | $0.00416 | $0.00328 | $87.80万 | $4,124.37万 | -9.78% |
| 319 |
BERABerachain
|
$0.1389 | $0.1545 | $0.13 | $83.95万 | $5,376.45万 | -5.89% |
| 423 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 631 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.35万 | $4.94亿 | 0.02% |
| 310 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 119 |
ALPINEAlpine F1 Team Fan Token
|
$0.359 | $0.4 | $0.269 | $408.50万 | $347.71万 | 21.70% |
| 492 |
CTKShentu
|
$0.0935 | $0.0979 | $0.0844 | $40.89万 | $1,578.00万 | 3.77% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 288 |
AIGENSYNAIGENSYN
|
$0.01704 | $0.0181 | $0.01638 | $94.81万 | — | -4.27% |
| 549 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0441 | $31.05万 | $2,705.32万 | -2.09% |
| 38 |
ONDOOndo
|
$0.3912 | $0.4358 | $0.3611 | $2,535.47万 | $20.96亿 | -4.68% |
| 636 |
ADBEBADBEB
|
$249.34 | $251.35 | $241.07 | $15.69万 | — | 2.36% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 381 |
ALICEMy Neighbor Alice
|
$0.1335 | $0.14 | $0.1206 | $65.73万 | $1,385.34万 | -0.96% |
| 198 |
METABMETAB
|
$615.44 | $635.15 | $613.70 | $188.58万 | — | -0.73% |
相关站点
共 40 个
Injective - 以太坊ETH价格
大零币 - 以太坊ETH价格
Initia - 币种排行
Ondo - BTC行情
Chainlink - 比特币
Pump.fun - 数字货币市值
Tether Gold - 以太坊ETH价格
Optimism - 加密货币行情
比特币 - 以太坊ETH价格
以太坊 - 比特币行情
Plasma - 比特币
PAX Gold - 加密货币行情
Quant - BTC行情
比特币 - BTC行情
Filecoin - 加密货币行情
比特现金 - 以太坊ETH价格
Pepe - 比特币
Injective - 数字货币市值
LayerZero - 比特币行情
Horizen - BTC行情
Lido DAO - 比特币行情
Lido DAO - 币种排行
艾达币 - 比特币行情
Aptos - 比特币
Chainlink - 比特币
Ethena - 加密货币行情
达世币 - 比特币
Injective - 数字货币市值
Plasma - BTC行情
Sei - 比特币行情
瑞波币 - 数字货币市值
Ether.fi - 比特币行情
Caldera - 数字货币市值
Celo - 比特币行情
Caldera - 加密货币行情
以太坊 - BTC行情
Polkadot - 比特币
LayerZero - 加密货币行情
Pyth Network - 币种排行
Gitcoin - BTC行情