24H 最高$0.06186
24H 最低$0.05895
今日开盘$0.06045
24H 成交量$16.41万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.67 | $353.87 | $340.20 | $170.54万 | $1,901.68万 | -1.65% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.06 | $59.85 | $56.90 | $2,536.30万 | $46.37亿 | 1.06% |
| 133 |
BANKLorenzo Protocol
|
$0.0264 | $0.0285 | $0.0263 | $206.35万 | $2,132.27万 | -7.04% |
| 53 |
TIACelestia
|
$0.5336 | $0.5697 | $0.5111 | $911.92万 | $5.44亿 | 0.45% |
| 442 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00393 | $29.59万 | $4,105.29万 | 0.00% |
| 385 |
BERABerachain
|
$0.1476 | $0.1567 | $0.1454 | $38.46万 | $5,363.89万 | -1.40% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.88万 | $4.94亿 | 0.00% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.291 | $12.86万 | $347.36万 | -2.29% |
| 309 |
CTKShentu
|
$0.0906 | $0.0969 | $0.0868 | $54.60万 | $1,553.52万 | -3.72% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.0174 | $70.37万 | — | -0.45% |
| 583 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $14.98万 | $2,694.33万 | -1.03% |
| 45 |
ONDOOndo
|
$0.4112 | $0.4305 | $0.4022 | $1,140.95万 | $20.53亿 | -0.99% |
| 638 |
ADBEBADBEB
|
$242.64 | $250.71 | $240.16 | $9.79万 | — | -1.08% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.133 | $19.94万 | $1,377.31万 | -1.81% |
| 135 |
METABMETAB
|
$618.12 | $625.11 | $609.92 | $199.95万 | — | -0.62% |
相关站点
共 40 个
Katana - 比特币行情
Ondo - 以太坊ETH价格
JasmyCoin - BTC行情
波场 - 加密货币行情
莱特币 - 币种排行
NFP - BTC行情
Bittensor - 数字货币市值
Celestia - 数字货币市值
恒星币 - 币种排行
Blur - 币种排行
Uniswap - 比特币
Plume - 币种排行
United Stables - BTC行情
Solana - 比特币
Tether Gold - 数字货币市值
Ondo - 加密货币行情
Sei - 比特币行情
Pepe - BTC行情
Celo - 币种排行
Polkadot - 加密货币行情
JasmyCoin - 以太坊ETH价格
Solana - 加密货币行情
Internet - 比特币
United Stables - 比特币行情
Shiba Inu - 数字货币市值
比特币 - 币种排行
Blur - 数字货币市值
Aptos - BTC行情
USD1 - 币种排行
Caldera - 加密货币行情
瑞波币 - 数字货币市值
Katana - 币种排行
Sui - 币种排行
Polkadot - 币种排行
Gram - 加密货币行情
NEAR Protocol - 加密货币行情
Midnight - 数字货币市值
Pudgy Penguins - 比特币行情
Internet - 币种排行
币安币 - 以太坊ETH价格