24H 最高$0.01498
24H 最低$0.01277
今日开盘$0.01432
24H 成交量$71.24万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.68 | $346.30 | $333.54 | $146.55万 | $1,874.77万 | -2.86% |
| 582 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$53.55 | $59.60 | $52.84 | $2,579.35万 | $45.57亿 | -10.05% |
| 166 |
BANKLorenzo Protocol
|
$0.0258 | $0.0281 | $0.0252 | $212.02万 | $2,094.05万 | -6.18% |
| 66 |
TIACelestia
|
$0.4606 | $0.5548 | $0.4404 | $1,105.50万 | $5.43亿 | -15.63% |
| 414 |
ANKRAnkr Network
|
$0.0037 | $0.00416 | $0.00366 | $50.39万 | $4,124.37万 | -9.76% |
| 346 |
BERABerachain
|
$0.1315 | $0.1545 | $0.13 | $69.74万 | $5,376.45万 | -13.83% |
| 387 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.35万 | $4.94亿 | 0.00% |
| 283 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 510 |
ALPINEAlpine F1 Team Fan Token
|
$0.271 | $0.311 | $0.269 | $33.87万 | $347.71万 | -11.73% |
| 332 |
CTKShentu
|
$0.0855 | $0.0979 | $0.0844 | $72.42万 | $1,578.00万 | -8.85% |
| 402 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 267 |
AIGENSYNAIGENSYN
|
$0.01663 | $0.0181 | $0.01638 | $98.85万 | — | -6.94% |
| 540 |
HIVEHive
|
$0.0444 | $0.0494 | $0.0441 | $28.22万 | $2,705.32万 | -9.57% |
| 40 |
ONDOOndo
|
$0.3676 | $0.4358 | $0.3611 | $2,196.62万 | $20.96亿 | -12.71% |
| 669 |
ADBEBADBEB
|
$251.3 | $251.30 | $241.07 | $8.27万 | — | 3.11% |
| 424 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 420 |
ALICEMy Neighbor Alice
|
$0.1235 | $0.14 | $0.1206 | $49.05万 | $1,385.34万 | -10.96% |
| 182 |
METABMETAB
|
$620.32 | $635.15 | $614.16 | $180.28万 | — | 0.43% |
相关站点
共 40 个
Ripple USD - 数字货币市值
币安人生 - BTC行情
Sei - 币种排行
Pendle - BTC行情
THORChain - BTC行情
Virtuals - 比特币行情
大零币 - 比特币行情
Tokamak - BTC行情
狗币 - 比特币
Tether Gold - 数字货币市值
NEAR Protocol - BTC行情
Bittensor - BTC行情
币安人生 - 以太坊ETH价格
First Digital - 加密货币行情
Virtuals - 数字货币市值
Virtuals - 比特币
Pyth Network - 加密货币行情
World Liberty - 数字货币市值
Bonk - 币种排行
Celestia - 以太坊ETH价格
USD1 - 比特币行情
Artificial Inu - 以太坊ETH价格
World Liberty - BTC行情
Artificial - 比特币行情
Pudgy Penguins - 比特币行情
Artificial Inu - BTC行情
First Digital - 数字货币市值
Tether Gold - 数字货币市值
Sui - 比特币行情
PancakeSwap - BTC行情
Sui - 数字货币市值
波场 - BTC行情
狗币 - 比特币
Render - 比特币行情
Avalanche - 加密货币行情
Chainlink - 比特币
Bittensor - 加密货币行情
Tether Gold - 币种排行
Ether.fi - 币种排行
Pyth Network - 比特币