24H 最高$3.37
24H 最低$3.10
今日开盘$3.23
24H 成交量$39.39万
流通市值$2,677.66万
24H 涨跌额($0.01)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.28 | $353.87 | $339.29 | $169.02万 | $1,874.77万 | -0.84% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$58.14 | $59.85 | $56.90 | $1,989.31万 | $45.57亿 | -1.27% |
| 161 |
BANKLorenzo Protocol
|
$0.0278 | $0.0279 | $0.0262 | $158.76万 | $2,094.05万 | 2.21% |
| 54 |
TIACelestia
|
$0.5452 | $0.5697 | $0.5111 | $934.30万 | $5.43亿 | 3.45% |
| 440 |
ANKRAnkr Network
|
$0.00409 | $0.00416 | $0.00393 | $31.94万 | $4,124.37万 | 1.49% |
| 388 |
BERABerachain
|
$0.1513 | $0.1567 | $0.1454 | $39.45万 | $5,376.45万 | 1.54% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 685 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.61万 | $4.94亿 | -0.01% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 547 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.291 | $20.28万 | $347.71万 | 0.99% |
| 294 |
CTKShentu
|
$0.0951 | $0.0967 | $0.0868 | $60.03万 | $1,578.00万 | 2.04% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.0174 | $75.56万 | — | 1.07% |
| 577 |
HIVEHive
|
$0.0491 | $0.0494 | $0.0472 | $17.09万 | $2,705.32万 | 1.87% |
| 48 |
ONDOOndo
|
$0.4239 | $0.4358 | $0.4022 | $1,168.58万 | $20.96亿 | 2.59% |
| 643 |
ADBEBADBEB
|
$246.86 | $250.24 | $240.16 | $9.99万 | — | -0.57% |
| 347 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1381 | $0.141 | $0.133 | $21.33万 | $1,385.34万 | 1.40% |
| 143 |
METABMETAB
|
$631.16 | $635.15 | $609.92 | $200.62万 | — | 2.85% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Gitcoin - 数字货币市值
Gitcoin - 比特币
Celo - 数字货币市值
Solana - 数字货币市值
瑞波币 - BTC行情
Midnight - 加密货币行情
Plasma - BTC行情
Bittensor - 以太坊ETH价格
Ethena - 数字货币市值
波场 - 币种排行
MarsCoin - 币种排行
Arbitrum - 比特币行情
Avalanche - 比特币
Uniswap - 以太坊ETH价格
Bubblemaps - 比特币行情
Ripple USD - 数字货币市值
Bubblemaps - 数字货币市值
BFUSD - 以太坊ETH价格
比特现金 - 数字货币市值
莱特币 - BTC行情
Plume - 比特币行情
USD1 - 比特币
Internet - 以太坊ETH价格
EUR - 数字货币市值
Arbitrum - 比特币
大零币 - 以太坊ETH价格
Hyperliquid - 比特币
Aster - 比特币行情
Pump.fun - 加密货币行情
Zama - 数字货币市值
Artificial - 币种排行
Polkadot - 币种排行
USD.AI - 比特币
Gitcoin - 以太坊ETH价格
Internet - 数字货币市值
Solana - 币种排行
Sui - BTC行情
Bonk - 加密货币行情
MarsCoin - 比特币