24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.515
24H 成交量$125.99万
流通市值$4,423.56万
24H 涨跌额(-$0.02)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.15 | $353.87 | $340.42 | $173.35万 | $1,901.68万 | -1.05% |
| 508 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.79 | $59.85 | $57.10 | $2,304.60万 | $46.37亿 | 0.56% |
| 95 |
BANKLorenzo Protocol
|
$0.0269 | $0.0311 | $0.0267 | $340.67万 | $2,132.27万 | -11.51% |
| 58 |
TIACelestia
|
$0.5234 | $0.5697 | $0.5111 | $831.07万 | $5.44亿 | -2.53% |
| 514 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00396 | $21.18万 | $4,105.29万 | -1.73% |
| 370 |
BERABerachain
|
$0.1464 | $0.1567 | $0.146 | $40.11万 | $5,363.89万 | -4.63% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.49万 | $4.94亿 | 0.00% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 631 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.31 | $0.297 | $10.39万 | $347.36万 | -3.88% |
| 486 |
CTKShentu
|
$0.0895 | $0.0969 | $0.0894 | $24.08万 | $1,553.52万 | -5.29% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01742 | $0.01815 | $0.0174 | $88.66万 | — | -0.80% |
| 586 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0476 | $14.61万 | $2,694.33万 | -2.66% |
| 50 |
ONDOOndo
|
$0.4036 | $0.4305 | $0.4022 | $1,119.68万 | $20.53亿 | -3.95% |
| 606 |
ADBEBADBEB
|
$244.06 | $250.71 | $240.16 | $13.08万 | — | -1.39% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1338 | $0.141 | $0.1336 | $17.78万 | $1,377.31万 | -3.67% |
| 130 |
METABMETAB
|
$615.19 | $625.11 | $609.92 | $202.83万 | — | -0.99% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
EUR - 比特币
Tokamak - 以太坊ETH价格
Celestia - BTC行情
USD1 - 币种排行
大零币 - 加密货币行情
Raydium - 以太坊ETH价格
比特币
Arbitrum - BTC行情
LayerZero - 币种排行
Pepe - 数字货币市值
USD1 - 币种排行
Hedera - BTC行情
QQQB - 数字货币市值
Raydium - 币种排行
Official Trump - BTC行情
Tutorial - BTC行情
Initia - 比特币行情
USD.AI - 比特币
Blur - 数字货币市值
Zama - 以太坊ETH价格
Sei - 币种排行
Ripple USD - 比特币
Avalanche - 币种排行
MarsCoin - 比特币
Bubblemaps - 数字货币市值
Ethena - 币种排行
RWUSD - 比特币
Celestia - 数字货币市值
Aster - 比特币
Arbitrum - 比特币行情
Bittensor - 比特币
Initia - 数字货币市值
Tutorial - 比特币行情
Initia - 以太坊ETH价格
Midnight - 比特币
MarsCoin - 比特币
Quant - 比特币
USD.AI - 数字货币市值
Aptos - 比特币