24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$712.66万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.67 | $351.88 | $340.51 | $112.36万 | $1,903.97万 | 1.75% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$59.28 | $59.61 | $56.53 | $1,672.93万 | $45.38亿 | 4.62% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $672.03万 | $2,121.24万 | -7.43% |
| 91 |
TIACelestia
|
$0.5293 | $0.547 | $0.5269 | $366.87万 | $5.33亿 | -0.53% |
| 499 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00396 | $19.41万 | $4,026.23万 | -0.74% |
| 367 |
BERABerachain
|
$0.1493 | $0.1547 | $0.1486 | $38.44万 | $5,280.16万 | -0.53% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.37万 | $343.46万 | -1.30% |
| 462 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $24.63万 | $1,563.25万 | -0.21% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01815 | $0.01736 | $74.46万 | — | 2.01% |
| 587 |
HIVEHive
|
$0.0482 | $0.0492 | $0.0481 | $12.16万 | $2,660.16万 | -0.62% |
| 48 |
ONDOOndo
|
$0.4135 | $0.4247 | $0.4116 | $915.00万 | $20.38亿 | -0.53% |
| 632 |
ADBEBADBEB
|
$248.39 | $250.81 | $243.58 | $8.97万 | — | -0.81% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.1398 | $0.1359 | $12.53万 | $1,359.86万 | -0.80% |
| 153 |
METABMETAB
|
$613.52 | $625.11 | $611.55 | $147.33万 | — | -1.76% |
相关站点
共 40 个
Initia - 币种排行
Artificial - 数字货币市值
比特币
Tether Gold - 比特币行情
Caldera - 比特币
Artificial Inu - 比特币行情
NFP - 币种排行
Lorenzo - 比特币行情
艾达币 - 币种排行
Initia - 比特币
Artificial - 比特币
Huma Finance - 加密货币行情
Haedal - 以太坊ETH价格
Internet - 比特币行情
Nillion - 比特币行情
币安币 - 币种排行
Polkadot - BTC行情
NEAR Protocol - 币种排行
Aave - 比特币行情
Pump.fun - 数字货币市值
Ripple USD - 比特币行情
Pump.fun - BTC行情
达世币 - BTC行情
Lorenzo - 比特币行情
Arbitrum - 以太坊ETH价格
Chainlink - BTC行情
Blur - BTC行情
Solana - 币种排行
Bittensor - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pepe - 加密货币行情
Vana - 数字货币市值
USD1 - 比特币
Initia - 加密货币行情
EUR - 数字货币市值
Avalanche - 币种排行
Hyperliquid - 加密货币行情
以太坊 - BTC行情
USD1 - 加密货币行情
USDC - 比特币行情