24H 最高$1.14
24H 最低$1.07
今日开盘$1.122
24H 成交量$52.97万
流通市值$1,394.04万
24H 涨跌额(-$0.02)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.64 | $353.87 | $339.29 | $171.79万 | $1,874.77万 | -0.68% |
| 524 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.64 | $59.85 | $56.90 | $2,289.86万 | $45.57亿 | -0.37% |
| 162 |
BANKLorenzo Protocol
|
$0.0271 | $0.0279 | $0.0262 | $153.78万 | $2,094.05万 | -0.73% |
| 54 |
TIACelestia
|
$0.5465 | $0.5697 | $0.5111 | $922.16万 | $5.43亿 | 1.96% |
| 444 |
ANKRAnkr Network
|
$0.00411 | $0.00416 | $0.00393 | $30.77万 | $4,124.37万 | 1.99% |
| 386 |
BERABerachain
|
$0.1529 | $0.1567 | $0.1454 | $39.65万 | $5,376.45万 | 1.39% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 688 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.18万 | $4.94亿 | 0.00% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 595 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.308 | $0.291 | $15.08万 | $347.71万 | 1.32% |
| 293 |
CTKShentu
|
$0.0948 | $0.0967 | $0.0868 | $60.35万 | $1,578.00万 | 0.53% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 253 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.0174 | $75.14万 | — | 0.62% |
| 573 |
HIVEHive
|
$0.0491 | $0.0494 | $0.0472 | $17.15万 | $2,705.32万 | 1.45% |
| 48 |
ONDOOndo
|
$0.4298 | $0.4358 | $0.4022 | $1,103.56万 | $20.96亿 | 3.27% |
| 641 |
ADBEBADBEB
|
$246.56 | $250.24 | $240.16 | $10.48万 | — | -0.77% |
| 347 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 526 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.141 | $0.133 | $21.36万 | $1,385.34万 | 1.54% |
| 142 |
METABMETAB
|
$630.68 | $631.71 | $609.92 | $201.05万 | — | 2.78% |
相关站点
共 40 个
USD1 - BTC行情
Sui - 以太坊ETH价格
Pyth Network - BTC行情
LITEB - 币种排行
Optimism - 数字货币市值
Particle - 币种排行
Optimism - 币种排行
Ondo - BTC行情
Pepe - 币种排行
Initia - 比特币行情
USD1 - 数字货币市值
NFP - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Aptos - 加密货币行情
Caldera - 币种排行
Aptos - 币种排行
EUR - 比特币
USD1 - 以太坊ETH价格
Chainlink - 比特币
Katana - 比特币行情
Aave - 币种排行
Artificial Inu - 数字货币市值
EUR - 数字货币市值
Aster - 比特币
StraitsX XUSD - 比特币
United Stables - 币种排行
LayerZero - 加密货币行情
Gram - 数字货币市值
Nillion - 比特币行情
NEAR Protocol - BTC行情
Pump.fun - 比特币行情
Caldera - 比特币
Celo - 比特币行情
USD.AI - 币种排行
Official Trump - 加密货币行情
RWUSD - BTC行情
比特现金 - 加密货币行情
牛来 - 币种排行
应用链 - 比特币