24H 最高$0.1978
24H 最低$0.179
今日开盘$0.1819
24H 成交量$64.83万
流通市值$3,076.71万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.56 | $346.30 | $329.69 | $196.21万 | $1,874.77万 | -2.44% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$56 | $58.93 | $52.84 | $2,436.92万 | $45.57亿 | -2.03% |
| 169 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $231.56万 | $2,094.05万 | -2.26% |
| 61 |
TIACelestia
|
$0.4598 | $0.5548 | $0.3935 | $1,330.89万 | $5.43亿 | -11.10% |
| 307 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $85.79万 | $4,124.37万 | -9.07% |
| 318 |
BERABerachain
|
$0.1375 | $0.1545 | $0.13 | $81.67万 | $5,376.45万 | -6.21% |
| 416 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 635 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.54万 | $4.94亿 | 0.01% |
| 303 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 205 |
ALPINEAlpine F1 Team Fan Token
|
$0.322 | $0.381 | $0.269 | $177.86万 | $347.71万 | 9.52% |
| 380 |
CTKShentu
|
$0.0908 | $0.0979 | $0.0844 | $65.95万 | $1,578.00万 | 0.89% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01699 | $0.0181 | $0.01638 | $102.48万 | — | -3.52% |
| 545 |
HIVEHive
|
$0.0464 | $0.0494 | $0.0441 | $30.51万 | $2,705.32万 | -2.11% |
| 37 |
ONDOOndo
|
$0.3921 | $0.4358 | $0.3611 | $2,462.71万 | $20.96亿 | -3.38% |
| 653 |
ADBEBADBEB
|
$248.28 | $251.35 | $241.07 | $11.55万 | — | 1.90% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 401 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.14 | $0.1206 | $60.23万 | $1,385.34万 | -3.82% |
| 189 |
METABMETAB
|
$617.38 | $635.15 | $614.87 | $197.68万 | — | -0.15% |
相关站点
共 40 个
First Digital - 比特币
币安币 - 以太坊ETH价格
USD1 - 比特币行情
Aptos - 币种排行
Polkadot - 币种排行
USD1 - 比特币
Quant - 数字货币市值
Artificial - 以太坊ETH价格
大零币 - 比特币
Solana - 以太坊ETH价格
USD.AI - 比特币
MarsCoin - 以太坊ETH价格
Hedera - 数字货币市值
Celo - 比特币行情
PancakeSwap - 数字货币市值
Injective - 比特币
NEAR Protocol - BTC行情
Pepe - 以太坊ETH价格
Arbitrum - 比特币行情
Raydium - 数字货币市值
USD.AI - 以太坊ETH价格
比特现金 - 加密货币行情
BEAMX - BTC行情
Celo - 比特币
BEAMX - BTC行情
USDC - 以太坊ETH价格
币安币 - BTC行情
Solana - 币种排行
波场 - 比特币
Hedera - 比特币行情
艾达币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Particle - 比特币
Sky - BTC行情
Internet - 加密货币行情
Ether.fi - 比特币行情
Official Trump - 比特币
Aptos - 比特币
Quant - 币种排行
Render - 比特币