24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0418
24H 成交量$52.20万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.78 | $353.87 | $340.20 | $173.27万 | $1,901.68万 | -1.08% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.1 | $59.85 | $56.95 | $2,598.74万 | $46.37亿 | -1.01% |
| 115 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $264.04万 | $2,132.27万 | -8.28% |
| 57 |
TIACelestia
|
$0.5203 | $0.5697 | $0.5111 | $871.82万 | $5.44亿 | -2.27% |
| 506 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00393 | $22.41万 | $4,105.29万 | -0.99% |
| 381 |
BERABerachain
|
$0.1469 | $0.1567 | $0.1454 | $39.14万 | $5,363.89万 | -3.80% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.02% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.292 | $12.44万 | $347.36万 | -4.85% |
| 338 |
CTKShentu
|
$0.088 | $0.0969 | $0.0879 | $48.55万 | $1,553.52万 | -4.04% |
| 319 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.0174 | $69.93万 | — | 0.00% |
| 596 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $14.42万 | $2,694.33万 | -2.66% |
| 46 |
ONDOOndo
|
$0.4072 | $0.4305 | $0.4022 | $1,166.44万 | $20.53亿 | -2.58% |
| 629 |
ADBEBADBEB
|
$244.04 | $250.71 | $240.16 | $10.89万 | — | -0.65% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 536 |
ALICEMy Neighbor Alice
|
$0.134 | $0.141 | $0.133 | $19.69万 | $1,377.31万 | -3.60% |
| 135 |
METABMETAB
|
$619.56 | $625.11 | $609.92 | $203.54万 | — | -0.56% |
相关站点
共 40 个
恒星币 - BTC行情
Initia - 比特币行情
Falcon Finance - BTC行情
Solana - BTC行情
Hedera - 比特币行情
大零币 - 比特币行情
Optimism - 以太坊ETH价格
Bittensor - 比特币
Aptos - 比特币
Tether Gold - 以太坊ETH价格
Hedera - BTC行情
Raydium - BTC行情
Avalanche - 比特币
NEAR Protocol - BTC行情
Celo - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Artificial Inu - 币种排行
Polkadot - 数字货币市值
以太坊 - 币种排行
比特币 - 比特币行情
EUR - 以太坊ETH价格
Plume - 以太坊ETH价格
Plasma - 以太坊ETH价格
LITEB - 比特币行情
波场 - 数字货币市值
LITEB - 比特币
币安币 - 比特币
Tutorial - 比特币行情
Chainlink - 数字货币市值
Starknet - 币种排行
United Stables - BTC行情
Bubblemaps - 比特币
USD1 - 币种排行
Caldera - 比特币
波场 - BTC行情
NFP - BTC行情
Tokamak - 以太坊ETH价格
达世币 - 加密货币行情
Aave - 比特币行情
Tether Gold - 比特币