24H 最高$0.01525
24H 最低$0.01418
今日开盘$0.01513
24H 成交量$48.07万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.12 | $353.87 | $340.20 | $171.30万 | $1,901.68万 | -1.62% |
| 520 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.86 | $59.85 | $56.90 | $2,542.72万 | $46.37亿 | 0.09% |
| 133 |
BANKLorenzo Protocol
|
$0.0267 | $0.0286 | $0.0265 | $207.98万 | $2,132.27万 | -5.65% |
| 54 |
TIACelestia
|
$0.5328 | $0.5697 | $0.5111 | $906.87万 | $5.44亿 | -0.87% |
| 442 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $30.08万 | $4,105.29万 | -0.50% |
| 385 |
BERABerachain
|
$0.1485 | $0.1567 | $0.1454 | $38.77万 | $5,363.89万 | -2.24% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.308 | $0.291 | $12.90万 | $347.36万 | -3.25% |
| 313 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0868 | $54.49万 | $1,553.52万 | -3.51% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 256 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.0174 | $72.78万 | — | -0.84% |
| 588 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $14.99万 | $2,694.33万 | -1.84% |
| 43 |
ONDOOndo
|
$0.4125 | $0.4305 | $0.4022 | $1,192.51万 | $20.53亿 | -2.18% |
| 639 |
ADBEBADBEB
|
$242.15 | $250.71 | $240.16 | $9.76万 | — | -1.11% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.133 | $19.95万 | $1,377.31万 | -2.59% |
| 134 |
METABMETAB
|
$619.53 | $625.11 | $609.92 | $206.96万 | — | -0.51% |
相关站点
共 40 个
Gram - 加密货币行情
JasmyCoin - 比特币
Ondo - 加密货币行情
以太坊 - 币种排行
币安币 - 币种排行
Hyperliquid - 比特币
Hyperliquid - 比特币行情
Uniswap - 数字货币市值
Artificial Inu - 数字货币市值
比特现金 - 比特币
Hyperliquid - 币种排行
Blur - 比特币行情
恒星币 - 币种排行
NEAR Protocol - 加密货币行情
Pepe - BTC行情
Solana - BTC行情
Haedal - 以太坊ETH价格
Chainlink - 加密货币行情
Ondo - 加密货币行情
Gram - 比特币
Uniswap - BTC行情
MarsCoin - 以太坊ETH价格
Chainlink - BTC行情
比特现金 - 以太坊ETH价格
Celo - 比特币
Plasma - 加密货币行情
Polkadot - 比特币行情
Hedera - 币种排行
Injective - 比特币
JasmyCoin - 以太坊ETH价格
USD.AI - 加密货币行情
Hedera - 比特币
Worldcoin - 比特币行情
Celestia - 比特币行情
USD1 - BTC行情
币安币 - 比特币
Artificial Inu - 比特币行情
JasmyCoin - 加密货币行情
QQQB - 加密货币行情
USDC - 以太坊ETH价格