24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.52 | $353.87 | $339.29 | $154.11万 | $1,874.77万 | -1.98% |
| 526 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.72 | $59.85 | $56.90 | $1,847.63万 | $45.57亿 | -1.95% |
| 154 |
BANKLorenzo Protocol
|
$0.0272 | $0.0281 | $0.0262 | $165.43万 | $2,094.05万 | -1.45% |
| 57 |
TIACelestia
|
$0.5383 | $0.5697 | $0.5111 | $856.50万 | $5.43亿 | -1.07% |
| 438 |
ANKRAnkr Network
|
$0.00402 | $0.00416 | $0.00393 | $32.29万 | $4,124.37万 | -1.23% |
| 373 |
BERABerachain
|
$0.148 | $0.1567 | $0.1454 | $41.60万 | $5,376.45万 | -2.89% |
| 308 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.52万 | $4.94亿 | -0.01% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $20.15万 | $347.71万 | -1.63% |
| 288 |
CTKShentu
|
$0.095 | $0.0979 | $0.0868 | $62.83万 | $1,578.00万 | 1.50% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.0174 | $71.80万 | — | -0.94% |
| 588 |
HIVEHive
|
$0.0484 | $0.0494 | $0.0472 | $15.90万 | $2,705.32万 | -0.62% |
| 48 |
ONDOOndo
|
$0.4152 | $0.4358 | $0.4022 | $1,139.08万 | $20.96亿 | -1.31% |
| 649 |
ADBEBADBEB
|
$246.56 | $250.24 | $240.16 | $9.31万 | — | -0.15% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 554 |
ALICEMy Neighbor Alice
|
$0.1358 | $0.141 | $0.133 | $19.31万 | $1,385.34万 | -1.81% |
| 147 |
METABMETAB
|
$628.19 | $635.15 | $610.89 | $179.37万 | — | 2.78% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Hedera - 币种排行
瑞波币 - 加密货币行情
NEAR Protocol - 数字货币市值
Katana - 比特币行情
Hyperliquid - 比特币
Official Trump - 比特币行情
LITEB - 数字货币市值
Celestia - 数字货币市值
First Digital - 比特币
Blur - 比特币
Sei - 比特币行情
Celo - 加密货币行情
Starknet - 数字货币市值
United Stables - 比特币行情
Ripple USD - 币种排行
Aster - 币种排行
Pyth Network - BTC行情
莱特币 - 数字货币市值
Katana - 以太坊ETH价格
恒星币 - 加密货币行情
Hyperliquid - BTC行情
Plasma - 币种排行
Shiba Inu - 比特币行情
Bubblemaps - 加密货币行情
Worldcoin - BTC行情
Tokamak - 币种排行
达世币 - 币种排行
Worldcoin - BTC行情
牛来 - 数字货币市值
比特现金 - BTC行情
Artificial Inu - 比特币
Celo - 币种排行
艾达币 - 以太坊ETH价格
First Digital - BTC行情
First Digital - 数字货币市值
Bittensor - 比特币
BFUSD - BTC行情
Official Trump - 加密货币行情
以太坊 - 币种排行