24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.65 | $353.87 | $340.20 | $170.67万 | $1,901.68万 | -1.68% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.09 | $59.85 | $56.90 | $2,537.11万 | $46.37亿 | 1.26% |
| 133 |
BANKLorenzo Protocol
|
$0.0265 | $0.0283 | $0.0262 | $203.75万 | $2,132.27万 | -5.69% |
| 53 |
TIACelestia
|
$0.5389 | $0.5697 | $0.5111 | $919.34万 | $5.44亿 | 0.94% |
| 439 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00393 | $30.08万 | $4,105.29万 | 0.50% |
| 387 |
BERABerachain
|
$0.1481 | $0.1567 | $0.1454 | $38.47万 | $5,363.89万 | -1.07% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 612 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.291 | $12.93万 | $347.36万 | -1.65% |
| 311 |
CTKShentu
|
$0.0909 | $0.0969 | $0.0868 | $54.27万 | $1,553.52万 | -3.81% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.0174 | $70.51万 | — | -0.95% |
| 582 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $15.49万 | $2,694.33万 | -1.03% |
| 46 |
ONDOOndo
|
$0.4131 | $0.4305 | $0.4022 | $1,122.02万 | $20.53亿 | -0.19% |
| 638 |
ADBEBADBEB
|
$242.42 | $250.71 | $240.16 | $9.79万 | — | -1.17% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1355 | $0.141 | $0.133 | $19.52万 | $1,377.31万 | -1.17% |
| 134 |
METABMETAB
|
$618.09 | $625.11 | $609.92 | $201.98万 | — | -0.69% |
相关站点
共 40 个
EUR - 比特币
Polkadot - 加密货币行情
Pudgy Penguins - 比特币行情
First Digital - 以太坊ETH价格
JasmyCoin - 比特币
Injective - 以太坊ETH价格
Katana - 以太坊ETH价格
Katana - 比特币
Blur - 币种排行
NEAR Protocol - 加密货币行情
Bubblemaps - BTC行情
Plasma - 币种排行
USD1 - 加密货币行情
Quant - BTC行情
币安币 - 数字货币市值
Falcon Finance - 加密货币行情
First Digital - 加密货币行情
波场 - 数字货币市值
Nillion - 比特币
Celo - 以太坊ETH价格
Plasma - 加密货币行情
Filecoin - 币种排行
Caldera - 加密货币行情
艾达币 - 以太坊ETH价格
Midnight - BTC行情
Zama - 币种排行
RWUSD - BTC行情
Injective - 比特币
United Stables - 数字货币市值
Aptos - 比特币行情
Hedera - 比特币行情
LITEB - 比特币
Chainlink - 币种排行
Katana - 以太坊ETH价格
NFP - BTC行情
Aster - 加密货币行情
EUR - 以太坊ETH价格
Filecoin - 币种排行
Caldera - 以太坊ETH价格
USD.AI - 数字货币市值