24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.59 | $353.87 | $339.29 | $165.72万 | $1,874.77万 | -1.13% |
| 528 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$57.81 | $59.85 | $56.90 | $1,921.36万 | $45.57亿 | -1.53% |
| 156 |
BANKLorenzo Protocol
|
$0.0273 | $0.0281 | $0.0262 | $166.23万 | $2,094.05万 | -0.37% |
| 54 |
TIACelestia
|
$0.5435 | $0.5697 | $0.5111 | $926.13万 | $5.43亿 | 2.51% |
| 447 |
ANKRAnkr Network
|
$0.00405 | $0.00416 | $0.00393 | $31.16万 | $4,124.37万 | 0.00% |
| 378 |
BERABerachain
|
$0.1498 | $0.1567 | $0.1454 | $40.50万 | $5,376.45万 | -0.73% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 682 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.95万 | $4.94亿 | -0.01% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.291 | $20.22万 | $347.71万 | 0.00% |
| 292 |
CTKShentu
|
$0.0967 | $0.0979 | $0.0868 | $61.77万 | $1,578.00万 | 3.53% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.0174 | $72.63万 | — | -0.45% |
| 584 |
HIVEHive
|
$0.0486 | $0.0494 | $0.0472 | $16.21万 | $2,705.32万 | 0.21% |
| 48 |
ONDOOndo
|
$0.4209 | $0.4358 | $0.4022 | $1,165.88万 | $20.96亿 | 0.77% |
| 644 |
ADBEBADBEB
|
$247.74 | $250.24 | $240.16 | $9.86万 | — | 0.07% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 543 |
ALICEMy Neighbor Alice
|
$0.137 | $0.141 | $0.133 | $20.42万 | $1,385.34万 | 0.00% |
| 145 |
METABMETAB
|
$627.92 | $635.15 | $609.92 | $189.78万 | — | 2.63% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Celestia - 数字货币市值
PAX Gold - 比特币行情
Pump.fun - BTC行情
NEAR Protocol - 币种排行
RWUSD - 加密货币行情
Hedera - 加密货币行情
恒星币 - 比特币行情
Nillion - 以太坊ETH价格
达世币 - 比特币
Gram - 加密货币行情
Ondo - 币种排行
大零币 - 以太坊ETH价格
Pump.fun - 币种排行
LITEB - 比特币
Quant - BTC行情
United Stables - 以太坊ETH价格
USD.AI - BTC行情
Zama - BTC行情
Gitcoin - 数字货币市值
PAX Gold - 比特币
Ether.fi - BTC行情
牛来 - 比特币
Tokamak - 加密货币行情
USDC - 加密货币行情
Midnight - 比特币
Initia - 加密货币行情
EUR - 以太坊ETH价格
比特币
JasmyCoin - BTC行情
Arbitrum - 比特币
狗币 - 加密货币行情
瑞波币 - 数字货币市值
Haedal - 数字货币市值
Katana - BTC行情
Aster - 比特币
以太坊 - 比特币行情
牛来 - 比特币
USDC - 比特币
USDC - 比特币行情