24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.46 | $353.87 | $340.20 | $168.52万 | $1,901.68万 | -1.38% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.2 | $59.85 | $56.90 | $2,501.49万 | $46.37亿 | 1.75% |
| 134 |
BANKLorenzo Protocol
|
$0.0265 | $0.0282 | $0.0262 | $203.02万 | $2,132.27万 | -5.69% |
| 53 |
TIACelestia
|
$0.5435 | $0.5697 | $0.5111 | $910.08万 | $5.44亿 | 2.01% |
| 441 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $30.09万 | $4,105.29万 | 0.75% |
| 389 |
BERABerachain
|
$0.1499 | $0.1567 | $0.1454 | $37.75万 | $5,363.89万 | -0.13% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.291 | $13.09万 | $347.36万 | -1.97% |
| 311 |
CTKShentu
|
$0.0916 | $0.0969 | $0.0868 | $54.08万 | $1,553.52万 | -3.78% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01815 | $0.0174 | $66.56万 | — | -1.17% |
| 577 |
HIVEHive
|
$0.0482 | $0.0493 | $0.0472 | $15.86万 | $2,694.33万 | -0.41% |
| 52 |
ONDOOndo
|
$0.4167 | $0.4305 | $0.4022 | $921.61万 | $20.53亿 | 0.34% |
| 640 |
ADBEBADBEB
|
$242.71 | $250.71 | $240.16 | $9.75万 | — | -1.01% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 533 |
ALICEMy Neighbor Alice
|
$0.136 | $0.141 | $0.133 | $20.04万 | $1,377.31万 | -0.80% |
| 128 |
METABMETAB
|
$619.8 | $625.11 | $609.92 | $214.64万 | — | -0.64% |
相关站点
共 40 个
Pump.fun - 比特币行情
Bubblemaps - 比特币行情
PAX Gold - 币种排行
Initia - 数字货币市值
Internet - 比特币
比特现金 - 数字货币市值
Falcon Finance - 以太坊ETH价格
RWUSD - 比特币行情
Internet - 比特币行情
MarsCoin - 数字货币市值
Midnight - 比特币行情
Plume - 数字货币市值
Zama - BTC行情
Official Trump - BTC行情
Hyperliquid - 数字货币市值
StraitsX XUSD - 比特币
StraitsX XUSD - BTC行情
Falcon Finance - 加密货币行情
恒星币 - 加密货币行情
Arbitrum - BTC行情
United Stables - 以太坊ETH价格
Injective - BTC行情
大零币 - 数字货币市值
大零币 - 币种排行
Official Trump - 比特币行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - BTC行情
Quant - 币种排行
MarsCoin - 比特币
MegaETH - 比特币行情
币安币 - BTC行情
USDC - 比特币
牛来 - 比特币行情
Aster - 比特币行情
Pump.fun - 以太坊ETH价格
Hedera - 比特币行情
EUR - 数字货币市值
Midnight - BTC行情
Tokamak - 比特币行情
Ripple USD - 加密货币行情