24H 最高$0.018897
24H 最低$0.017159
今日开盘$0.018647
24H 成交量$72.55万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.26 | $346.30 | $333.68 | $140.00万 | $1,874.77万 | -2.87% |
| 564 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$55.32 | $59.75 | $54.31 | $2,270.00万 | $45.57亿 | -6.87% |
| 157 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0256 | $196.25万 | $2,094.05万 | -5.46% |
| 66 |
TIACelestia
|
$0.4939 | $0.5631 | $0.488 | $963.86万 | $5.43亿 | -11.49% |
| 418 |
ANKRAnkr Network
|
$0.00383 | $0.00416 | $0.00375 | $43.98万 | $4,124.37万 | -7.04% |
| 364 |
BERABerachain
|
$0.14 | $0.1545 | $0.1357 | $54.31万 | $5,376.45万 | -8.74% |
| 351 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 264 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 532 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.311 | $0.284 | $27.60万 | $347.71万 | -6.84% |
| 309 |
CTKShentu
|
$0.0896 | $0.0979 | $0.0868 | $67.79万 | $1,578.00万 | -4.78% |
| 368 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01728 | $0.0181 | $0.01702 | $87.93万 | — | -3.84% |
| 557 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0461 | $22.07万 | $2,705.32万 | -4.50% |
| 42 |
ONDOOndo
|
$0.3915 | $0.4358 | $0.3811 | $1,552.33万 | $20.96亿 | -7.64% |
| 672 |
ADBEBADBEB
|
$247.63 | $250.60 | $240.89 | $7.57万 | — | 2.65% |
| 394 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.14 | $0.1258 | $30.58万 | $1,385.34万 | -7.33% |
| 179 |
METABMETAB
|
$620.03 | $635.15 | $614.16 | $153.09万 | — | 0.16% |
相关站点
共 40 个
币安币 - BTC行情
Worldcoin - 加密货币行情
Artificial Inu - BTC行情
Artificial - BTC行情
Plasma - 加密货币行情
Chainlink - 比特币
比特现金 - 比特币
Starknet - 币种排行
Blur - 数字货币市值
恒星币 - 数字货币市值
Haedal - 币种排行
Starknet - 币种排行
MarsCoin - BTC行情
Bubblemaps - 加密货币行情
Official Trump - 数字货币市值
Particle - BTC行情
瑞波币 - 比特币行情
Raydium - 比特币行情
Plasma - 加密货币行情
Pepe - 比特币行情
RWUSD - BTC行情
Solana - 数字货币市值
Pudgy Penguins - 数字货币市值
PAX Gold - 数字货币市值
BFUSD - 以太坊ETH价格
Arbitrum - 比特币
PAX Gold - 以太坊ETH价格
MarsCoin - 数字货币市值
Sei - 币种排行
Pepe - 加密货币行情
Celo - 币种排行
以太坊 - 以太坊ETH价格
Sei - 以太坊ETH价格
Particle - 比特币行情
Ether.fi - 币种排行
Shiba Inu - 加密货币行情
艾达币 - 币种排行
Tokamak - 数字货币市值
LayerZero - BTC行情
RWUSD - 比特币