24H 最高$0.07948
24H 最低$0.07239
今日开盘$0.07864
24H 成交量$556.36万
流通市值$1.95亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.24 | $353.87 | $340.20 | $165.81万 | $1,901.68万 | -1.89% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.1 | $59.85 | $56.95 | $2,576.75万 | $46.37亿 | -0.58% |
| 112 |
BANKLorenzo Protocol
|
$0.0265 | $0.0299 | $0.0265 | $267.79万 | $2,132.27万 | -9.56% |
| 58 |
TIACelestia
|
$0.5157 | $0.5697 | $0.5111 | $861.15万 | $5.44亿 | -2.83% |
| 504 |
ANKRAnkr Network
|
$0.00394 | $0.00414 | $0.00393 | $22.84万 | $4,105.29万 | -1.99% |
| 383 |
BERABerachain
|
$0.1466 | $0.1567 | $0.1454 | $38.85万 | $5,363.89万 | -2.98% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.56万 | $4.94亿 | -0.01% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.309 | $0.295 | $11.92万 | $347.36万 | -3.58% |
| 493 |
CTKShentu
|
$0.0896 | $0.0969 | $0.0882 | $24.35万 | $1,553.52万 | -1.65% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01756 | $0.01815 | $0.0174 | $69.95万 | — | -1.74% |
| 582 |
HIVEHive
|
$0.0473 | $0.0493 | $0.0472 | $15.73万 | $2,694.33万 | -2.47% |
| 50 |
ONDOOndo
|
$0.4055 | $0.4305 | $0.4022 | $1,159.75万 | $20.53亿 | -2.55% |
| 623 |
ADBEBADBEB
|
$244.7 | $250.71 | $240.16 | $11.41万 | — | -0.96% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1336 | $0.141 | $0.1333 | $18.54万 | $1,377.31万 | -3.19% |
| 133 |
METABMETAB
|
$618.39 | $625.11 | $609.92 | $206.70万 | — | -0.73% |
相关站点
共 40 个
RWUSD - BTC行情
瑞波币 - 币种排行
瑞波币 - 加密货币行情
大零币 - 加密货币行情
Shiba Inu - 比特币行情
USD.AI - 以太坊ETH价格
恒星币 - 比特币
Worldcoin - 加密货币行情
Injective - 加密货币行情
Plasma - 数字货币市值
Artificial - 币种排行
Caldera - BTC行情
Aster - 数字货币市值
Initia - 比特币行情
StraitsX XUSD - 数字货币市值
EUR - 数字货币市值
Polkadot - 以太坊ETH价格
Optimism - 加密货币行情
Ondo - 加密货币行情
Ondo - 以太坊ETH价格
达世币 - 比特币行情
Shiba Inu - 数字货币市值
Blur - 比特币
Internet - 比特币
Tutorial - 以太坊ETH价格
Gitcoin - BTC行情
Haedal - 币种排行
Pump.fun - 比特币行情
Tutorial - BTC行情
PAX Gold - 比特币行情
币安币 - 币种排行
First Digital - 比特币行情
Aptos - 加密货币行情
Renzo - 加密货币行情
EUR - 币种排行
波场 - 币种排行
First Digital - 比特币行情
恒星币 - 币种排行
币安币 - 以太坊ETH价格
United Stables - 以太坊ETH价格