24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04569
24H 成交量$519.73万
流通市值$3.56亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.59 | $353.87 | $339.29 | $164.10万 | $1,901.68万 | -1.51% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$57.71 | $59.85 | $56.90 | $2,444.11万 | $46.37亿 | 0.59% |
| 136 |
BANKLorenzo Protocol
|
$0.0265 | $0.028 | $0.0262 | $195.55万 | $2,132.27万 | -5.02% |
| 51 |
TIACelestia
|
$0.5396 | $0.5697 | $0.5111 | $920.30万 | $5.44亿 | 1.14% |
| 438 |
ANKRAnkr Network
|
$0.00407 | $0.00414 | $0.00393 | $30.10万 | $4,105.29万 | 2.26% |
| 400 |
BERABerachain
|
$0.1489 | $0.1567 | $0.1454 | $36.69万 | $5,363.89万 | -0.20% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.01万 | $4.94亿 | -0.02% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 608 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $13.37万 | $347.36万 | -0.66% |
| 310 |
CTKShentu
|
$0.0936 | $0.0967 | $0.0868 | $54.16万 | $1,553.52万 | -0.64% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 280 |
AIGENSYNAIGENSYN
|
$0.01769 | $0.01815 | $0.0174 | $62.92万 | — | -0.23% |
| 580 |
HIVEHive
|
$0.0483 | $0.0493 | $0.0472 | $15.71万 | $2,694.33万 | 0.21% |
| 57 |
ONDOOndo
|
$0.4168 | $0.4305 | $0.4022 | $869.54万 | $20.53亿 | 0.95% |
| 637 |
ADBEBADBEB
|
$246.33 | $250.71 | $240.16 | $10.55万 | — | -1.29% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 526 |
ALICEMy Neighbor Alice
|
$0.136 | $0.141 | $0.133 | $20.59万 | $1,377.31万 | -0.22% |
| 134 |
METABMETAB
|
$624.83 | $626.33 | $609.92 | $207.90万 | — | 1.53% |
相关站点
共 40 个
PAX Gold - 比特币
Tokamak - 比特币
LayerZero - 数字货币市值
Solana - 比特币行情
USD.AI - 币种排行
Ripple USD - 比特币
Ripple USD - BTC行情
达世币 - 以太坊ETH价格
Pump.fun - BTC行情
Sui - 数字货币市值
United Stables - 比特币行情
Pump.fun - 数字货币市值
Filecoin - 加密货币行情
瑞波币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pyth Network - 加密货币行情
Haedal - 以太坊ETH价格
Aptos - 以太坊ETH价格
RWUSD - 数字货币市值
Nillion - 比特币
Optimism - BTC行情
Caldera - 比特币
Ether.fi - 以太坊ETH价格
Initia - 币种排行
Falcon Finance - 以太坊ETH价格
比特币 - 数字货币市值
Zama - 以太坊ETH价格
Official Trump - 比特币
MarsCoin - 币种排行
First Digital - BTC行情
Avalanche - 数字货币市值
Falcon Finance - BTC行情
Ripple USD - 数字货币市值
恒星币 - 比特币行情
Official Trump - 加密货币行情
Avalanche - 币种排行
RWUSD - BTC行情
Aster - 比特币行情
牛来 - BTC行情
Gitcoin - 比特币