Intel (bStocks Tokenized Stock
INTCB · 美元计价
$91.65
-4.10%
≈ ￥604.89
(-$3.92)
更新于 2026-10-29 16:55:07
24H 最高$96.23
24H 最低$91.18
今日开盘$95.57
24H 成交量$962.06万
流通市值$5,820.41万
24H 涨跌额(-$3.92)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.37 | $353.87 | $340.20 | $174.83万 | $1,901.68万 | -1.18% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57 | $59.85 | $56.90 | $2,597.35万 | $46.37亿 | -1.33% |
| 117 |
BANKLorenzo Protocol
|
$0.0265 | $0.0299 | $0.0265 | $251.19万 | $2,132.27万 | -9.56% |
| 56 |
TIACelestia
|
$0.5227 | $0.5697 | $0.5111 | $875.44万 | $5.44亿 | -1.93% |
| 501 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00393 | $23.35万 | $4,105.29万 | -0.99% |
| 379 |
BERABerachain
|
$0.1465 | $0.1567 | $0.1454 | $39.10万 | $5,363.89万 | -3.68% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.02% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.292 | $0.309 | $0.291 | $12.11万 | $347.36万 | -5.20% |
| 330 |
CTKShentu
|
$0.087 | $0.0969 | $0.0868 | $51.17万 | $1,553.52万 | -4.61% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 256 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.0174 | $73.15万 | — | 0.11% |
| 600 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $13.85万 | $2,694.33万 | -3.07% |
| 45 |
ONDOOndo
|
$0.4065 | $0.4305 | $0.4022 | $1,153.39万 | $20.53亿 | -3.19% |
| 631 |
ADBEBADBEB
|
$244.04 | $250.71 | $240.16 | $10.96万 | — | -0.76% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1338 | $0.141 | $0.133 | $19.81万 | $1,377.31万 | -3.81% |
| 134 |
METABMETAB
|
$621.05 | $625.11 | $609.92 | $205.02万 | — | -0.41% |
相关站点
共 40 个
Tokamak - 加密货币行情
United Stables - 比特币
Solana - 比特币行情
Aster - 比特币
Tether Gold - 数字货币市值
Celo - 数字货币市值
MyShell - 币种排行
Sui - 以太坊ETH价格
Tether Gold - 比特币
USD.AI - BTC行情
United Stables - 以太坊ETH价格
Gitcoin - 币种排行
Ethena - 币种排行
Pump.fun - 比特币行情
LayerZero - BTC行情
Pudgy Penguins - 币种排行
Aave - 加密货币行情
达世币 - 比特币
艾达币 - 加密货币行情
BFUSD - BTC行情
Pudgy Penguins - BTC行情
Tether Gold - 数字货币市值
Ondo - 数字货币市值
莱特币 - 币种排行
Falcon Finance - 币种排行
Haedal - 加密货币行情
NEAR Protocol - 比特币
以太坊 - 加密货币行情
Worldcoin - 数字货币市值
Avalanche - 比特币
Raydium - 比特币
Starknet - BTC行情
恒星币 - BTC行情
Haedal - 数字货币市值
Chainlink - 加密货币行情
莱特币 - 数字货币市值
LITEB - 比特币
Bubblemaps - 数字货币市值
Polkadot - 数字货币市值
Starknet - 加密货币行情