24H 最高$0.08348
24H 最低$0.06814
今日开盘$0.0785
24H 成交量$1,337.47万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.37 | $346.30 | $329.69 | $172.55万 | $1,874.77万 | -2.57% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.25 | $58.93 | $52.84 | $2,462.44万 | $45.57亿 | -1.73% |
| 166 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0252 | $224.42万 | $2,094.05万 | 0.75% |
| 64 |
TIACelestia
|
$0.4588 | $0.5548 | $0.3935 | $1,284.84万 | $5.43亿 | -12.64% |
| 314 |
ANKRAnkr Network
|
$0.00351 | $0.00416 | $0.00328 | $80.00万 | $4,124.37万 | -12.25% |
| 323 |
BERABerachain
|
$0.1375 | $0.1545 | $0.13 | $77.55万 | $5,376.45万 | -7.03% |
| 401 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 649 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.97万 | $4.94亿 | 0.02% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 520 |
ALPINEAlpine F1 Team Fan Token
|
$0.281 | $0.311 | $0.269 | $32.93万 | $347.71万 | -5.71% |
| 339 |
CTKShentu
|
$0.0888 | $0.0979 | $0.0844 | $74.53万 | $1,578.00万 | -1.55% |
| 416 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01711 | $0.0181 | $0.01638 | $92.69万 | — | -2.89% |
| 547 |
HIVEHive
|
$0.0459 | $0.0494 | $0.0441 | $28.89万 | $2,705.32万 | -3.98% |
| 38 |
ONDOOndo
|
$0.3914 | $0.4358 | $0.3611 | $2,360.91万 | $20.96亿 | -3.74% |
| 669 |
ADBEBADBEB
|
$248.68 | $251.35 | $241.07 | $9.53万 | — | 1.71% |
| 439 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 405 |
ALICEMy Neighbor Alice
|
$0.128 | $0.14 | $0.1206 | $55.77万 | $1,385.34万 | -5.05% |
| 192 |
METABMETAB
|
$619.41 | $635.15 | $614.87 | $186.54万 | — | 0.43% |
相关站点
共 40 个
Chainlink - BTC行情
Particle - 比特币
Hyperliquid - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ethena - 比特币行情
达世币 - 比特币行情
Gitcoin - 币种排行
Ethena - 以太坊ETH价格
NEAR Protocol - 比特币行情
World Liberty - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bubblemaps - 以太坊ETH价格
Starknet - 数字货币市值
Solana - 币种排行
Nillion - 币种排行
瑞波币 - 比特币
Ethena USDe - BTC行情
大零币 - 比特币
Worldcoin - 加密货币行情
Particle - 加密货币行情
Bittensor - 币种排行
Pepe - 数字货币市值
EUR - 以太坊ETH价格
Sei - 比特币行情
Horizen - 比特币
Gram - 币种排行
Artificial - 数字货币市值
THORChain - BTC行情
Ethena USDe - 数字货币市值
达世币 - 比特币
Aave - 加密货币行情
Quant - 数字货币市值
Gitcoin - BTC行情
Internet - 数字货币市值
Tokamak - 加密货币行情
EUR - 数字货币市值
Tokamak - 以太坊ETH价格
Tokamak - BTC行情
Arbitrum - 加密货币行情