CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.1
-8.77%
≈ ￥33.66
(-$0.49)
更新于 2026-10-30 07:00:02
24H 最高$5.65
24H 最低$4.99
今日开盘$5.59
24H 成交量$558.24万
流通市值$4,015.44万
24H 涨跌额(-$0.49)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.94 | $346.30 | $333.68 | $143.35万 | $1,874.77万 | -2.78% |
| 566 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$55.45 | $59.75 | $54.31 | $2,336.27万 | $45.57亿 | -6.35% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $201.40万 | $2,094.05万 | -4.73% |
| 67 |
TIACelestia
|
$0.4886 | $0.5605 | $0.4829 | $1,021.00万 | $5.43亿 | -11.69% |
| 418 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $45.19万 | $4,124.37万 | -6.60% |
| 363 |
BERABerachain
|
$0.1391 | $0.1545 | $0.1357 | $56.46万 | $5,376.45万 | -8.91% |
| 359 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 680 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.19万 | $4.94亿 | 0.00% |
| 272 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.311 | $0.283 | $28.50万 | $347.71万 | -6.23% |
| 313 |
CTKShentu
|
$0.0892 | $0.0979 | $0.0868 | $68.50万 | $1,578.00万 | -4.70% |
| 377 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 267 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.0181 | $0.017 | $88.93万 | — | -5.01% |
| 556 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0461 | $23.09万 | $2,705.32万 | -4.71% |
| 44 |
ONDOOndo
|
$0.3865 | $0.4358 | $0.3811 | $1,660.39万 | $20.96亿 | -8.13% |
| 672 |
ADBEBADBEB
|
$247.79 | $250.60 | $241.07 | $7.58万 | — | 2.72% |
| 400 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 463 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.14 | $0.1258 | $37.84万 | $1,385.34万 | -6.72% |
| 171 |
METABMETAB
|
$619.85 | $635.15 | $614.16 | $172.39万 | — | 0.20% |
相关站点
共 40 个
Zama - 加密货币行情
Sei - 币种排行
Pump.fun - 以太坊ETH价格
World Liberty - BTC行情
NEAR Protocol - 数字货币市值
Optimism - 加密货币行情
Pendle - 比特币
POL - 币种排行
Filecoin - 比特币
MarsCoin - 数字货币市值
StraitsX XUSD - 币种排行
Optimism - 比特币行情
Ondo - 币种排行
Caldera - 以太坊ETH价格
Ethena - 以太坊ETH价格
应用链 - BTC行情
Ether.fi - 加密货币行情
达世币 - BTC行情
Official Trump - 比特币
Ether.fi - 比特币行情
Injective - BTC行情
大零币 - 比特币
Plasma - 比特币
Ethena - 加密货币行情
Katana - 以太坊ETH价格
Artificial Inu - BTC行情
Polkadot - 以太坊ETH价格
Ripple USD - 比特币
Gram - 比特币
Celo - 比特币行情
瑞波币 - 比特币
USD.AI - 比特币行情
Hedera - 加密货币行情
Internet - 比特币行情
Katana - BTC行情
Zama - 加密货币行情
Hyperliquid - 比特币
Arbitrum - BTC行情
狗币 - 加密货币行情
Celestia - 数字货币市值