24H 最高$0.02099
24H 最低$0.01883
今日开盘$0.01954
24H 成交量$460.15万
流通市值$1,653.30万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.43 | $353.87 | $341.07 | $147.67万 | $1,903.97万 | 0.94% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.76 | $59.85 | $56.59 | $2,021.34万 | $45.38亿 | 3.65% |
| 74 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $525.00万 | $2,121.24万 | -12.14% |
| 73 |
TIACelestia
|
$0.5553 | $0.567 | $0.5233 | $528.43万 | $5.33亿 | 2.72% |
| 489 |
ANKRAnkr Network
|
$0.00409 | $0.00414 | $0.00396 | $21.93万 | $4,026.23万 | 1.49% |
| 343 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $44.10万 | $5,280.16万 | 1.93% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | 0.00% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.47万 | $343.46万 | -0.65% |
| 468 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.30万 | $1,563.25万 | 1.85% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $77.98万 | — | 2.51% |
| 579 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.68万 | $2,660.16万 | 0.21% |
| 49 |
ONDOOndo
|
$0.4194 | $0.4305 | $0.4116 | $1,067.80万 | $20.38亿 | 1.01% |
| 615 |
ADBEBADBEB
|
$242.88 | $250.71 | $240.16 | $11.28万 | — | -2.30% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.141 | $0.1359 | $16.51万 | $1,359.86万 | -0.22% |
| 128 |
METABMETAB
|
$616.61 | $625.11 | $609.92 | $198.60万 | — | -0.69% |
相关站点
共 40 个
牛来 - 数字货币市值
USD1 - 比特币
Tether Gold - 数字货币市值
Ripple USD - BTC行情
USDC - 数字货币市值
MarsCoin - BTC行情
RWUSD - 数字货币市值
Internet - BTC行情
Solana - BTC行情
Initia - 比特币
Artificial - 币种排行
Artificial - 比特币行情
United Stables - 数字货币市值
MegaETH - 比特币行情
Chainlink - 数字货币市值
Shiba Inu - 币种排行
Official Trump - 币种排行
Initia - 比特币行情
Ethena - 以太坊ETH价格
艾达币 - 以太坊ETH价格
USD.AI - 加密货币行情
Midnight - 比特币行情
NFP - 比特币行情
USDC - BTC行情
NFP - 数字货币市值
Initia - BTC行情
大零币 - 币种排行
United Stables - BTC行情
RWUSD - 比特币
Optimism - 以太坊ETH价格
QQQB - 以太坊ETH价格
Injective - 以太坊ETH价格
First Digital - 比特币行情
Raydium - 加密货币行情
LayerZero - BTC行情
MyShell - 比特币
Avalanche - 数字货币市值
Official Trump - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Aster - 数字货币市值