24H 最高$0.05188
24H 最低$0.04818
今日开盘$0.04887
24H 成交量$365.57万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.83 | $353.87 | $340.20 | $166.08万 | $1,901.68万 | -1.11% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.25 | $59.85 | $56.95 | $2,470.89万 | $46.37亿 | -0.50% |
| 103 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $308.10万 | $2,132.27万 | -9.15% |
| 59 |
TIACelestia
|
$0.5252 | $0.5697 | $0.5111 | $831.69万 | $5.44亿 | -2.07% |
| 511 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.59万 | $4,105.29万 | -1.24% |
| 365 |
BERABerachain
|
$0.148 | $0.1567 | $0.1454 | $41.41万 | $5,363.89万 | -2.95% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $10.98万 | $347.36万 | -2.92% |
| 491 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $23.91万 | $1,553.52万 | -4.04% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 228 |
AIGENSYNAIGENSYN
|
$0.01761 | $0.01815 | $0.0174 | $82.67万 | — | -1.84% |
| 581 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $15.44万 | $2,694.33万 | -2.46% |
| 48 |
ONDOOndo
|
$0.4067 | $0.4305 | $0.4022 | $1,149.51万 | $20.53亿 | -2.84% |
| 609 |
ADBEBADBEB
|
$244.41 | $250.71 | $240.16 | $12.62万 | — | -1.07% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1347 | $0.141 | $0.1336 | $18.49万 | $1,377.31万 | -2.81% |
| 132 |
METABMETAB
|
$616.83 | $625.11 | $609.92 | $205.05万 | — | -0.81% |
相关站点
共 40 个
Haedal - 数字货币市值
Katana - 以太坊ETH价格
Sui - 比特币
Official Trump - 以太坊ETH价格
达世币 - 加密货币行情
Zama - BTC行情
Worldcoin - 比特币行情
Artificial - 币种排行
Plasma - 币种排行
Aave - 以太坊ETH价格
Chainlink - BTC行情
Tutorial - 比特币行情
Ripple USD - 以太坊ETH价格
Ripple USD - 币种排行
LayerZero - 以太坊ETH价格
Pudgy Penguins - 币种排行
First Digital - 比特币行情
Filecoin - 比特币
LayerZero - 加密货币行情
RWUSD - BTC行情
LayerZero - 比特币
Tether Gold - 币种排行
Pump.fun - 比特币行情
艾达币 - 比特币
MarsCoin - 币种排行
Blur - 比特币行情
Gram - BTC行情
Internet - 币种排行
Shiba Inu - 币种排行
比特币 - 以太坊ETH价格
USD.AI - 加密货币行情
瑞波币 - 比特币
Ethena - 比特币
NEAR Protocol - 比特币
瑞波币 - 比特币行情
Katana - 数字货币市值
Katana - 以太坊ETH价格
United Stables - 比特币
比特币 - 币种排行
莱特币 - 以太坊ETH价格