24H 最高$0.00514
24H 最低$0.00433
今日开盘$0.005026
24H 成交量$330.43万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.92 | $353.87 | $340.20 | $168.46万 | $1,901.68万 | -1.80% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.17 | $59.85 | $56.95 | $2,610.34万 | $46.37亿 | -0.61% |
| 113 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $269.20万 | $2,132.27万 | -8.90% |
| 58 |
TIACelestia
|
$0.5173 | $0.5697 | $0.5111 | $861.66万 | $5.44亿 | -2.80% |
| 503 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00393 | $23.04万 | $4,105.29万 | -1.49% |
| 369 |
BERABerachain
|
$0.1466 | $0.1567 | $0.1454 | $40.14万 | $5,363.89万 | -3.49% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.61万 | $4.94亿 | -0.01% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.293 | $12.14万 | $347.36万 | -4.85% |
| 414 |
CTKShentu
|
$0.09 | $0.0969 | $0.0882 | $33.80万 | $1,553.52万 | -2.07% |
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01761 | $0.01815 | $0.0174 | $68.50万 | — | -1.51% |
| 593 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $14.74万 | $2,694.33万 | -2.87% |
| 49 |
ONDOOndo
|
$0.4059 | $0.4305 | $0.4022 | $1,162.62万 | $20.53亿 | -2.52% |
| 623 |
ADBEBADBEB
|
$243.69 | $250.71 | $240.16 | $11.52万 | — | -1.38% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1336 | $0.141 | $0.133 | $18.32万 | $1,377.31万 | -3.68% |
| 134 |
METABMETAB
|
$618.35 | $625.11 | $609.92 | $206.84万 | — | -0.77% |
相关站点
共 40 个
Haedal - 比特币行情
Aster - 比特币行情
Blur - 以太坊ETH价格
Sei - 数字货币市值
Internet - 比特币
Polkadot - 币种排行
Plume - 币种排行
Polkadot - 比特币
Avalanche - 币种排行
莱特币 - 比特币行情
MarsCoin - 比特币行情
Uniswap - 数字货币市值
Ondo - 币种排行
Ether.fi - BTC行情
Aster - 比特币行情
瑞波币 - BTC行情
MegaETH - 数字货币市值
RWUSD - 币种排行
USDC - 以太坊ETH价格
Optimism - 以太坊ETH价格
Gitcoin - 加密货币行情
Gram - 比特币行情
Polkadot - 加密货币行情
大零币 - 以太坊ETH价格
Internet - 币种排行
Initia - 币种排行
First Digital - 加密货币行情
Blur - 比特币行情
Haedal - 数字货币市值
达世币 - 币种排行
Filecoin - BTC行情
Artificial - 比特币行情
狗币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
MegaETH - 币种排行
MyShell - BTC行情
Official Trump - 币种排行
Uniswap - BTC行情
以太坊 - 以太坊ETH价格
Worldcoin - 数字货币市值