Advanced Micro Devices (bStock
AMDB · 美元计价
$560.23
-1.96%
≈ ￥3697.52
(-$11.17)
更新于 2026-10-29 15:35:01
24H 最高$581.36
24H 最低$553.36
今日开盘$571.4
24H 成交量$349.30万
流通市值$1,308.42万
24H 涨跌额(-$11.17)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.77 | $353.87 | $340.20 | $167.47万 | $1,901.68万 | -1.86% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.14 | $59.85 | $56.95 | $2,611.55万 | $46.37亿 | -0.64% |
| 113 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $268.18万 | $2,132.27万 | -8.90% |
| 58 |
TIACelestia
|
$0.5169 | $0.5697 | $0.5111 | $861.97万 | $5.44亿 | -2.95% |
| 503 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00393 | $23.05万 | $4,105.29万 | -1.49% |
| 369 |
BERABerachain
|
$0.1469 | $0.1567 | $0.1454 | $40.14万 | $5,363.89万 | -3.23% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.61万 | $4.94亿 | -0.02% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 615 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.293 | $12.06万 | $347.36万 | -4.87% |
| 419 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0882 | $32.49万 | $1,553.52万 | -1.20% |
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01761 | $0.01815 | $0.0174 | $69.40万 | — | -1.73% |
| 595 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $14.74万 | $2,694.33万 | -2.67% |
| 49 |
ONDOOndo
|
$0.4056 | $0.4305 | $0.4022 | $1,162.83万 | $20.53亿 | -2.62% |
| 624 |
ADBEBADBEB
|
$243.87 | $250.71 | $240.16 | $11.49万 | — | -1.24% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1336 | $0.141 | $0.133 | $18.30万 | $1,377.31万 | -3.54% |
| 134 |
METABMETAB
|
$618.14 | $625.11 | $609.92 | $206.68万 | — | -0.80% |
相关站点
共 40 个
BFUSD - 数字货币市值
Bittensor - 加密货币行情
Quant - 数字货币市值
Haedal - 以太坊ETH价格
Caldera - 比特币行情
Bubblemaps - 数字货币市值
Gitcoin - 比特币行情
MarsCoin - 比特币
Caldera - BTC行情
Solana - BTC行情
Bubblemaps - BTC行情
Avalanche - 以太坊ETH价格
Avalanche - 加密货币行情
Pudgy Penguins - 比特币行情
Celestia - BTC行情
MarsCoin - 以太坊ETH价格
Celo - 币种排行
Pudgy Penguins - 数字货币市值
BFUSD - 比特币行情
Caldera - 币种排行
以太坊 - BTC行情
Hyperliquid - 以太坊ETH价格
Shiba Inu - 加密货币行情
Ondo - 比特币行情
Hedera - 加密货币行情
Ondo - BTC行情
USD1 - 比特币行情
MarsCoin - 加密货币行情
EUR - 币种排行
RWUSD - 数字货币市值
恒星币 - 数字货币市值
Tutorial - 比特币行情
Official Trump - 加密货币行情
Sei - 币种排行
Pudgy Penguins - 以太坊ETH价格
Injective - 数字货币市值
Filecoin - BTC行情
Bubblemaps - 加密货币行情
达世币 - 比特币
Worldcoin - 加密货币行情