24H 最高$0.001336
24H 最低$0.001193
今日开盘$0.00133
24H 成交量$115.72万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.27 | $353.87 | $340.20 | $173.76万 | $1,901.68万 | -1.10% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 22 |
LTC莱特币
|
$57.42 | $59.85 | $56.90 | $2,588.24万 | $46.37亿 | -0.83% |
| 117 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0265 | $245.56万 | $2,132.27万 | -9.18% |
| 55 |
TIACelestia
|
$0.5298 | $0.5697 | $0.5111 | $897.13万 | $5.44亿 | -1.60% |
| 499 |
ANKRAnkr Network
|
$0.00406 | $0.00414 | $0.00393 | $23.68万 | $4,105.29万 | 0.25% |
| 374 |
BERABerachain
|
$0.1473 | $0.1567 | $0.1454 | $40.02万 | $5,363.89万 | -3.41% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.02% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.308 | $0.291 | $12.45万 | $347.36万 | -4.55% |
| 309 |
CTKShentu
|
$0.0896 | $0.0969 | $0.0868 | $55.54万 | $1,553.52万 | -3.45% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.0174 | $74.68万 | — | 0.17% |
| 597 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $14.09万 | $2,694.33万 | -3.25% |
| 47 |
ONDOOndo
|
$0.4098 | $0.4305 | $0.4022 | $1,140.79万 | $20.53亿 | -2.73% |
| 633 |
ADBEBADBEB
|
$244.27 | $250.71 | $240.16 | $10.80万 | — | -0.95% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.141 | $0.133 | $20.23万 | $1,377.31万 | -3.51% |
| 133 |
METABMETAB
|
$620.57 | $625.11 | $609.92 | $210.07万 | — | -0.39% |
相关站点
共 40 个
币安币 - 数字货币市值
Ripple USD - 比特币
Starknet - 币种排行
Pepe - BTC行情
Artificial - 比特币
Pudgy Penguins - 币种排行
Katana - 币种排行
大零币 - 数字货币市值
恒星币 - 比特币
BFUSD - 加密货币行情
艾达币 - 数字货币市值
Injective - BTC行情
Ripple USD - 数字货币市值
艾达币 - 加密货币行情
Bubblemaps - 加密货币行情
Starknet - 比特币
恒星币 - 比特币
Aave - BTC行情
Internet - 比特币行情
Ether.fi - 以太坊ETH价格
达世币 - 币种排行
Chainlink - 数字货币市值
QQQB - 币种排行
Raydium - 比特币
Plasma - 加密货币行情
USD.AI - 比特币行情
LayerZero - BTC行情
Pudgy Penguins - 以太坊ETH价格
QQQB - 加密货币行情
LITEB - BTC行情
Gitcoin - 比特币
Ripple USD - 以太坊ETH价格
比特币
Ondo - 加密货币行情
Aster - 币种排行
Ondo - 加密货币行情
Caldera - 币种排行
Celestia - BTC行情
USD.AI - 加密货币行情
Polkadot - 币种排行