24H 最高$1.00
24H 最低$0.98
今日开盘$1.0005
24H 成交量$1,107.66万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.29 | $346.30 | $329.69 | $169.53万 | $1,874.77万 | -3.08% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$55.16 | $58.93 | $52.84 | $2,557.93万 | $45.57亿 | -4.85% |
| 167 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $219.00万 | $2,094.05万 | -0.37% |
| 67 |
TIACelestia
|
$0.4598 | $0.5548 | $0.4404 | $1,108.74万 | $5.43亿 | -12.07% |
| 424 |
ANKRAnkr Network
|
$0.00371 | $0.00416 | $0.00366 | $49.96万 | $4,124.37万 | -6.55% |
| 335 |
BERABerachain
|
$0.1338 | $0.1545 | $0.13 | $74.61万 | $5,376.45万 | -8.92% |
| 394 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 659 |
TUSDTrueUSD
|
$1.0003 | $1.00 | $0.9995 | $10.85万 | $4.94亿 | 0.08% |
| 293 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.79万 | $347.71万 | -7.05% |
| 337 |
CTKShentu
|
$0.0866 | $0.0979 | $0.0844 | $74.03万 | $1,578.00万 | -3.67% |
| 407 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
AIGENSYNAIGENSYN
|
$0.0168 | $0.0181 | $0.01638 | $92.53万 | — | -3.84% |
| 540 |
HIVEHive
|
$0.0453 | $0.0494 | $0.0441 | $29.11万 | $2,705.32万 | -4.83% |
| 40 |
ONDOOndo
|
$0.3782 | $0.4358 | $0.3611 | $2,303.22万 | $20.96亿 | -6.55% |
| 669 |
ADBEBADBEB
|
$249.3 | $251.35 | $241.07 | $9.09万 | — | 2.08% |
| 435 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.14 | $0.1206 | $54.42万 | $1,385.34万 | -6.27% |
| 183 |
METABMETAB
|
$617.22 | $635.15 | $614.29 | $189.86万 | — | 0.26% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Aave - 数字货币市值
瑞波币 - 比特币行情
EUR - BTC行情
MarsCoin - BTC行情
LayerZero - 数字货币市值
Optimism - 数字货币市值
Ether.fi - BTC行情
Aptos - BTC行情
Render - 比特币行情
RWUSD - 币种排行
Render - 加密货币行情
BFUSD - 加密货币行情
Nillion - BTC行情
Curve DAO - 比特币行情
NEAR Protocol - BTC行情
RWUSD - 数字货币市值
Tether Gold - 比特币
Avalanche - 数字货币市值
StraitsX XUSD - 比特币
Raydium - 加密货币行情
Bittensor - 比特币
BFUSD - 加密货币行情
Bonk - 数字货币市值
StraitsX XUSD - BTC行情
PancakeSwap - BTC行情
First Digital - 数字货币市值
Chainlink - 数字货币市值
LayerZero - 加密货币行情
United Stables - 以太坊ETH价格
MarsCoin - 数字货币市值
Caldera - 加密货币行情
BFUSD - 数字货币市值
Sei - 以太坊ETH价格
Filecoin - 数字货币市值
Shiba Inu - 加密货币行情
Shiba Inu - 数字货币市值
Filecoin - 比特币
Katana - 币种排行
Horizen - 以太坊ETH价格