24H 最高$0.1098
24H 最低$0.0971
今日开盘$0.1085
24H 成交量$98.39万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.55 | $353.87 | $340.20 | $170.35万 | $1,901.68万 | -1.73% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.01 | $59.85 | $56.95 | $2,593.11万 | $46.37亿 | -1.35% |
| 113 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $267.30万 | $2,132.27万 | -7.64% |
| 58 |
TIACelestia
|
$0.5173 | $0.5697 | $0.5111 | $864.46万 | $5.44亿 | -3.04% |
| 506 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00393 | $22.28万 | $4,105.29万 | -1.49% |
| 373 |
BERABerachain
|
$0.1463 | $0.1567 | $0.1454 | $39.91万 | $5,363.89万 | -3.81% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.61万 | $4.94亿 | 0.00% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.293 | $12.17万 | $347.36万 | -4.85% |
| 350 |
CTKShentu
|
$0.0895 | $0.0969 | $0.0882 | $45.91万 | $1,553.52万 | -2.40% |
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01769 | $0.01815 | $0.0174 | $68.30万 | — | -0.79% |
| 593 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $14.57万 | $2,694.33万 | -2.66% |
| 46 |
ONDOOndo
|
$0.4059 | $0.4305 | $0.4022 | $1,168.16万 | $20.53亿 | -3.06% |
| 629 |
ADBEBADBEB
|
$243.93 | $250.71 | $240.16 | $11.05万 | — | -0.93% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1337 | $0.141 | $0.133 | $19.18万 | $1,377.31万 | -3.74% |
| 135 |
METABMETAB
|
$618.63 | $625.11 | $609.92 | $204.35万 | — | -0.77% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Quant - 数字货币市值
QQQB - 数字货币市值
Pump.fun - 币种排行
LITEB - BTC行情
First Digital - 比特币行情
Artificial - 以太坊ETH价格
Initia - 以太坊ETH价格
艾达币 - 币种排行
Filecoin - 比特币
Solana - 币种排行
达世币 - BTC行情
Ethena - 比特币行情
以太坊 - 以太坊ETH价格
Uniswap - 比特币
Filecoin - 比特币行情
USD1 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
RWUSD - 加密货币行情
Renzo - 比特币
Initia - 比特币
EUR - 比特币
StraitsX XUSD - BTC行情
NEAR Protocol - 以太坊ETH价格
Initia - 比特币行情
Filecoin - 币种排行
Arbitrum - 以太坊ETH价格
QQQB - 加密货币行情
BFUSD - 加密货币行情
RWUSD - 数字货币市值
USD.AI - BTC行情
Midnight - BTC行情
Celo - 以太坊ETH价格
USDC - BTC行情
Hyperliquid - 比特币
达世币 - BTC行情
Hedera - 币种排行
Chainlink - BTC行情
Nillion - 比特币行情
Celo - 加密货币行情