24H 最高$0.02551
24H 最低$0.02361
今日开盘$0.02415
24H 成交量$136.72万
流通市值$2,474.46万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.57 | $346.30 | $329.69 | $170.80万 | $1,874.77万 | -3.08% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$54.64 | $58.93 | $52.84 | $2,593.92万 | $45.57亿 | -6.02% |
| 166 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $219.41万 | $2,094.05万 | -1.49% |
| 66 |
TIACelestia
|
$0.4627 | $0.5548 | $0.4404 | $1,121.75万 | $5.43亿 | -12.08% |
| 421 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00366 | $50.09万 | $4,124.37万 | -6.77% |
| 334 |
BERABerachain
|
$0.1335 | $0.1545 | $0.13 | $73.93万 | $5,376.45万 | -8.94% |
| 392 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 673 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $7.27万 | $4.94亿 | 0.02% |
| 290 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 510 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.311 | $0.269 | $34.70万 | $347.71万 | -8.00% |
| 336 |
CTKShentu
|
$0.0853 | $0.0979 | $0.0844 | $73.81万 | $1,578.00万 | -6.06% |
| 408 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.0181 | $0.01638 | $94.67万 | — | -4.96% |
| 537 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.39万 | $2,705.32万 | -5.65% |
| 39 |
ONDOOndo
|
$0.3757 | $0.4358 | $0.3611 | $2,295.93万 | $20.96亿 | -7.19% |
| 668 |
ADBEBADBEB
|
$249.27 | $251.35 | $241.07 | $8.90万 | — | 2.08% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 405 |
ALICEMy Neighbor Alice
|
$0.1247 | $0.14 | $0.1206 | $54.20万 | $1,385.34万 | -7.15% |
| 184 |
METABMETAB
|
$615.63 | $635.15 | $614.16 | $184.02万 | — | 0.07% |
相关站点
共 40 个
LayerZero - BTC行情
Arbitrum - 比特币
Bubblemaps - 比特币行情
Uniswap - BTC行情
币安人生 - 数字货币市值
Ripple USD - 数字货币市值
USDC - 以太坊ETH价格
Tether Gold - 数字货币市值
Bubblemaps - 币种排行
Hyperliquid - 加密货币行情
Bubblemaps - 比特币行情
Shiba Inu - 比特币行情
波场 - BTC行情
Aptos - BTC行情
Uniswap - 比特币
BFUSD - BTC行情
Optimism - 加密货币行情
Ripple USD - 比特币
Aptos - 加密货币行情
Gram - 币种排行
World Liberty - 加密货币行情
Horizen - 比特币
波场 - 币种排行
BFUSD - 加密货币行情
Curve DAO - 以太坊ETH价格
Artificial Inu - 数字货币市值
瑞波币 - 数字货币市值
Avalanche - 比特币行情
比特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
比特现金 - 比特币行情
Hedera - 比特币
Pump.fun - 加密货币行情
Avalanche - 币种排行
LayerZero - 比特币行情
Raydium - 比特币行情
Horizen - 数字货币市值
Nillion - 比特币行情
Zama - 加密货币行情