24H 最高$0.1799
24H 最低$0.1523
今日开盘$0.1732
24H 成交量$141.24万
流通市值$1.79亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.58 | $346.30 | $329.69 | $195.83万 | $1,874.77万 | -3.11% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 38 |
LTC莱特币
|
$56.18 | $58.93 | $52.84 | $2,423.53万 | $45.57亿 | -2.65% |
| 165 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $230.13万 | $2,094.05万 | -3.69% |
| 62 |
TIACelestia
|
$0.4558 | $0.5548 | $0.3935 | $1,306.45万 | $5.43亿 | -13.53% |
| 310 |
ANKRAnkr Network
|
$0.00353 | $0.00416 | $0.00328 | $82.35万 | $4,124.37万 | -11.53% |
| 309 |
BERABerachain
|
$0.1377 | $0.1545 | $0.13 | $82.57万 | $5,376.45万 | -7.40% |
| 407 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 637 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $14.97万 | $4.94亿 | 0.04% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.311 | $0.269 | $33.07万 | $347.71万 | -5.33% |
| 327 |
CTKShentu
|
$0.0889 | $0.0979 | $0.0844 | $77.71万 | $1,578.00万 | -1.22% |
| 423 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01698 | $0.0181 | $0.01638 | $97.52万 | — | -4.12% |
| 543 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $29.78万 | $2,705.32万 | -2.72% |
| 37 |
ONDOOndo
|
$0.3911 | $0.4358 | $0.3611 | $2,428.82万 | $20.96亿 | -4.66% |
| 667 |
ADBEBADBEB
|
$249.15 | $251.35 | $241.07 | $9.57万 | — | 1.85% |
| 444 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 398 |
ALICEMy Neighbor Alice
|
$0.128 | $0.14 | $0.1206 | $57.89万 | $1,385.34万 | -5.54% |
| 201 |
METABMETAB
|
$618.79 | $635.15 | $614.87 | $185.82万 | — | 0.09% |
相关站点
共 40 个
Lido DAO - 比特币行情
恒星币 - 以太坊ETH价格
Aptos - 加密货币行情
Curve DAO - 比特币行情
Optimism - 比特币行情
United Stables - 币种排行
Render - 币种排行
BEAMX - 以太坊ETH价格
Ripple USD - 加密货币行情
First Digital - 比特币行情
First Digital - 加密货币行情
Filecoin - 比特币
Ethena USDe - 加密货币行情
Render - 比特币行情
Hedera - 以太坊ETH价格
Pendle - 比特币
PancakeSwap - BTC行情
艾达币 - 加密货币行情
Hedera - 币种排行
Ondo - 以太坊ETH价格
Injective - BTC行情
Gitcoin - BTC行情
Internet - 以太坊ETH价格
PAX Gold - 比特币
Pudgy Penguins - 币种排行
恒星币 - 币种排行
Sky - 数字货币市值
Celo - 比特币行情
Bubblemaps - 以太坊ETH价格
Curve DAO - 加密货币行情
BFUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Solana - 以太坊ETH价格
莱特币 - BTC行情
USD.AI - 以太坊ETH价格
BFUSD - 加密货币行情
Arbitrum - 数字货币市值
Pendle - BTC行情
Internet - 比特币
Ethena - 币种排行