24H 最高$0.305
24H 最低$0.288
今日开盘$0.297
24H 成交量$28.53万
流通市值$1,841.41万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.09 | $353.87 | $339.29 | $166.84万 | $1,874.77万 | -1.12% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.76 | $59.85 | $56.90 | $1,932.04万 | $45.57亿 | -1.45% |
| 157 |
BANKLorenzo Protocol
|
$0.0275 | $0.0281 | $0.0262 | $166.17万 | $2,094.05万 | 0.37% |
| 54 |
TIACelestia
|
$0.5449 | $0.5697 | $0.5111 | $927.89万 | $5.43亿 | 3.51% |
| 445 |
ANKRAnkr Network
|
$0.00406 | $0.00416 | $0.00393 | $31.46万 | $4,124.37万 | 0.50% |
| 380 |
BERABerachain
|
$0.15 | $0.1567 | $0.1454 | $40.69万 | $5,376.45万 | -0.13% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 684 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 545 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.291 | $20.43万 | $347.71万 | 0.33% |
| 291 |
CTKShentu
|
$0.0964 | $0.0979 | $0.0868 | $62.19万 | $1,578.00万 | 3.32% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.0174 | $72.74万 | — | -0.11% |
| 584 |
HIVEHive
|
$0.0486 | $0.0494 | $0.0472 | $16.31万 | $2,705.32万 | 0.41% |
| 48 |
ONDOOndo
|
$0.4207 | $0.4358 | $0.4022 | $1,164.79万 | $20.96亿 | 1.47% |
| 644 |
ADBEBADBEB
|
$247.74 | $250.24 | $240.16 | $9.91万 | — | -0.02% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 535 |
ALICEMy Neighbor Alice
|
$0.137 | $0.141 | $0.133 | $21.09万 | $1,385.34万 | 0.22% |
| 144 |
METABMETAB
|
$627.5 | $635.15 | $609.92 | $191.94万 | — | 2.45% |
相关站点
共 40 个
Filecoin - 数字货币市值
达世币 - BTC行情
瑞波币 - 以太坊ETH价格
Artificial Inu - BTC行情
Gram - BTC行情
以太坊 - 以太坊ETH价格
Ondo - 币种排行
MarsCoin - 币种排行
Ripple USD - 以太坊ETH价格
Hedera - 以太坊ETH价格
Midnight - BTC行情
Celestia - 以太坊ETH价格
Pyth Network - 比特币行情
Ripple USD - BTC行情
币安币 - 以太坊ETH价格
Caldera - 比特币
Avalanche - 数字货币市值
Gitcoin - 币种排行
Celestia - 比特币行情
LITEB - BTC行情
USD.AI - 币种排行
恒星币 - 数字货币市值
USDC - 加密货币行情
Injective - 以太坊ETH价格
Blur - 比特币行情
NEAR Protocol - 币种排行
NEAR Protocol - 比特币
StraitsX XUSD - 币种排行
Quant - 币种排行
Pump.fun - 以太坊ETH价格
Plasma - 数字货币市值
币安币 - 比特币
Tether Gold - 数字货币市值
Particle - 加密货币行情
USDC - BTC行情
比特现金 - BTC行情
NFP - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 数字货币市值
Gram - 比特币行情