24H 最高$0.0719
24H 最低$0.0671
今日开盘$0.0717
24H 成交量$100.30万
流通市值$2,337.22万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.51 | $346.30 | $333.54 | $145.58万 | $1,874.77万 | -2.25% |
| 568 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.93 | $59.75 | $54.31 | $2,362.79万 | $45.57亿 | -7.29% |
| 159 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $201.32万 | $2,094.05万 | -4.73% |
| 67 |
TIACelestia
|
$0.4896 | $0.5605 | $0.4829 | $1,049.97万 | $5.43亿 | -11.63% |
| 416 |
ANKRAnkr Network
|
$0.00379 | $0.00416 | $0.00375 | $46.10万 | $4,124.37万 | -8.01% |
| 351 |
BERABerachain
|
$0.1381 | $0.1545 | $0.1357 | $59.32万 | $5,376.45万 | -9.56% |
| 367 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 681 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.16万 | $4.94亿 | 0.01% |
| 275 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 524 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.28 | $29.54万 | $347.71万 | -7.84% |
| 318 |
CTKShentu
|
$0.0882 | $0.0979 | $0.0868 | $69.47万 | $1,578.00万 | -6.07% |
| 385 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01712 | $0.0181 | $0.01684 | $90.47万 | — | -4.36% |
| 552 |
HIVEHive
|
$0.0459 | $0.0494 | $0.0459 | $24.66万 | $2,705.32万 | -5.94% |
| 41 |
ONDOOndo
|
$0.3809 | $0.4358 | $0.3773 | $1,940.76万 | $20.96亿 | -9.74% |
| 671 |
ADBEBADBEB
|
$248.44 | $250.60 | $241.07 | $7.73万 | — | 2.80% |
| 406 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 453 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.14 | $0.1258 | $40.00万 | $1,385.34万 | -7.44% |
| 173 |
METABMETAB
|
$622.63 | $635.15 | $614.16 | $177.86万 | — | 0.93% |
相关站点
共 40 个
Horizen - 加密货币行情
比特现金 - 比特币行情
币安币 - 比特币
Pudgy Penguins - 比特币
Pudgy Penguins - 加密货币行情
狗币 - 加密货币行情
Particle - 数字货币市值
World Liberty - 比特币行情
Aster - 比特币
牛来 - 比特币行情
Bubblemaps - 以太坊ETH价格
Tether Gold - BTC行情
Pudgy Penguins - 数字货币市值
Hyperliquid - BTC行情
恒星币 - 币种排行
Lido DAO - BTC行情
Zama - 数字货币市值
United Stables - 比特币
Starknet - 比特币
Katana - 数字货币市值
Sei - 比特币
RWUSD - 比特币行情
币安币 - 比特币
Blur - 比特币行情
Blur - 比特币行情
Pudgy Penguins - 币种排行
瑞波币 - 比特币行情
狗币 - 比特币
Solana - 比特币
Celestia - BTC行情
Bonk - BTC行情
Celo - 比特币
Arbitrum - 比特币行情
Bittensor - BTC行情
大零币 - 加密货币行情
Avalanche - BTC行情
Katana - 加密货币行情
Sui - 币种排行
EUR - 数字货币市值
Aave - 加密货币行情