24H 最高$0.00484
24H 最低$0.00432
今日开盘$0.00474
24H 成交量$94.37万
流通市值$2,017.48万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.09 | $346.48 | $333.68 | $142.39万 | $1,874.77万 | -2.65% |
| 565 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$55.6 | $59.75 | $54.31 | $2,261.72万 | $45.57亿 | -6.65% |
| 156 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0256 | $196.17万 | $2,094.05万 | -5.44% |
| 65 |
TIACelestia
|
$0.4979 | $0.5632 | $0.488 | $952.10万 | $5.43亿 | -11.26% |
| 418 |
ANKRAnkr Network
|
$0.00385 | $0.00416 | $0.00375 | $43.73万 | $4,124.37万 | -6.55% |
| 359 |
BERABerachain
|
$0.1401 | $0.1547 | $0.1357 | $53.74万 | $5,376.45万 | -9.44% |
| 349 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | 0.00% |
| 264 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 532 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.311 | $0.284 | $27.36万 | $347.71万 | -6.82% |
| 307 |
CTKShentu
|
$0.0895 | $0.0979 | $0.0868 | $67.82万 | $1,578.00万 | -4.69% |
| 362 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01739 | $0.0181 | $0.01702 | $87.97万 | — | -3.50% |
| 566 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0461 | $21.45万 | $2,705.32万 | -4.90% |
| 42 |
ONDOOndo
|
$0.3937 | $0.4358 | $0.3811 | $1,541.45万 | $20.96亿 | -7.21% |
| 670 |
ADBEBADBEB
|
$248.35 | $250.60 | $240.65 | $7.95万 | — | 2.60% |
| 394 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.14 | $0.1258 | $30.29万 | $1,385.34万 | -7.39% |
| 178 |
METABMETAB
|
$620.09 | $635.15 | $614.16 | $154.45万 | — | 0.03% |
相关站点
共 40 个
POL - BTC行情
Katana - 比特币
以太坊 - 加密货币行情
POL - 加密货币行情
First Digital - 币种排行
Gitcoin - 数字货币市值
Chainlink - 币种排行
莱特币 - BTC行情
Caldera - 比特币行情
Caldera - 比特币
Hyperliquid - BTC行情
PAX Gold - 以太坊ETH价格
以太坊 - BTC行情
Official Trump - 加密货币行情
Shiba Inu - BTC行情
MarsCoin - 以太坊ETH价格
Caldera - 数字货币市值
Filecoin - 加密货币行情
Tokamak - BTC行情
MarsCoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
Nillion - 以太坊ETH价格
LayerZero - 加密货币行情
Hedera - 数字货币市值
Gitcoin - 数字货币市值
USD.AI - 以太坊ETH价格
Lido DAO - 比特币
Plasma - 数字货币市值
比特现金 - 数字货币市值
Gitcoin - 比特币行情
Pendle - BTC行情
Tokamak - 以太坊ETH价格
Chainlink - 加密货币行情
Aave - BTC行情
Injective - 加密货币行情
Uniswap - 以太坊ETH价格
Ondo - BTC行情
Shiba Inu - 加密货币行情
Ether.fi - 以太坊ETH价格
PAX Gold - 以太坊ETH价格