24H 最高$1.73
24H 最低$1.63
今日开盘$1.684
24H 成交量$58.16万
流通市值$1.04亿
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.29 | $353.87 | $339.29 | $171.27万 | $1,901.68万 | -0.62% |
| 519 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.38 | $59.85 | $56.90 | $2,335.06万 | $46.37亿 | 0.09% |
| 164 |
BANKLorenzo Protocol
|
$0.0269 | $0.0279 | $0.0262 | $152.95万 | $2,132.27万 | -1.47% |
| 53 |
TIACelestia
|
$0.546 | $0.5697 | $0.5111 | $909.36万 | $5.44亿 | 0.00% |
| 442 |
ANKRAnkr Network
|
$0.00409 | $0.00414 | $0.00393 | $30.57万 | $4,105.29万 | 2.25% |
| 387 |
BERABerachain
|
$0.1514 | $0.1567 | $0.1454 | $38.88万 | $5,363.89万 | 0.46% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 689 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $2.55万 | $4.94亿 | 0.02% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.308 | $0.291 | $13.56万 | $347.36万 | 0.66% |
| 296 |
CTKShentu
|
$0.0943 | $0.0967 | $0.0868 | $58.19万 | $1,553.52万 | -1.26% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.0174 | $71.34万 | — | 0.34% |
| 578 |
HIVEHive
|
$0.0489 | $0.0493 | $0.0472 | $16.16万 | $2,694.33万 | 0.83% |
| 52 |
ONDOOndo
|
$0.425 | $0.4305 | $0.4022 | $925.76万 | $20.53亿 | 1.85% |
| 638 |
ADBEBADBEB
|
$245.59 | $250.24 | $240.16 | $10.62万 | — | -1.07% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.141 | $0.133 | $20.92万 | $1,377.31万 | 1.17% |
| 135 |
METABMETAB
|
$629.91 | $630.59 | $609.92 | $203.38万 | — | 2.64% |
相关站点
共 40 个
Haedal - 数字货币市值
Arbitrum - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ripple USD - 数字货币市值
艾达币 - 比特币
大零币 - 以太坊ETH价格
Tokamak - 加密货币行情
比特现金 - 以太坊ETH价格
Plume - 比特币行情
Katana - 比特币行情
BFUSD - BTC行情
Artificial Inu - 比特币
Celestia - 加密货币行情
Bubblemaps - 币种排行
Solana - 比特币
Artificial - 数字货币市值
USDC - 以太坊ETH价格
Official Trump - 比特币
Uniswap - BTC行情
Gitcoin - 以太坊ETH价格
达世币 - BTC行情
Pudgy Penguins - 币种排行
Gram - 加密货币行情
Aptos - BTC行情
First Digital - 数字货币市值
Bittensor - 数字货币市值
USD.AI - 数字货币市值
PAX Gold - 比特币
Injective - 以太坊ETH价格
Celo - BTC行情
NEAR Protocol - 加密货币行情
BFUSD - 数字货币市值
Injective - 比特币行情
比特现金 - 比特币
Plume - 比特币行情
瑞波币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Tokamak - BTC行情
Bittensor - 加密货币行情
Pepe - 比特币