24H 最高$0.891
24H 最低$0.834
今日开盘$0.865
24H 成交量$56.78万
流通市值$2,665.23万
24H 涨跌额(-$0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.57 | $353.87 | $339.29 | $153.89万 | $1,874.77万 | -2.10% |
| 526 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.66 | $59.85 | $56.90 | $1,836.98万 | $45.57亿 | -2.21% |
| 154 |
BANKLorenzo Protocol
|
$0.0272 | $0.0281 | $0.0262 | $165.73万 | $2,094.05万 | -1.45% |
| 57 |
TIACelestia
|
$0.5356 | $0.5697 | $0.5111 | $855.10万 | $5.43亿 | -1.98% |
| 437 |
ANKRAnkr Network
|
$0.00401 | $0.00416 | $0.00393 | $32.23万 | $4,124.37万 | -1.47% |
| 375 |
BERABerachain
|
$0.148 | $0.1567 | $0.1454 | $41.52万 | $5,376.45万 | -3.21% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.52万 | $4.94亿 | -0.01% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $20.15万 | $347.71万 | -1.63% |
| 288 |
CTKShentu
|
$0.0946 | $0.0979 | $0.0868 | $62.86万 | $1,578.00万 | 1.07% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 263 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.0174 | $71.78万 | — | -1.17% |
| 587 |
HIVEHive
|
$0.0482 | $0.0494 | $0.0472 | $15.99万 | $2,705.32万 | -1.03% |
| 48 |
ONDOOndo
|
$0.4154 | $0.4358 | $0.4022 | $1,139.29万 | $20.96亿 | -1.31% |
| 649 |
ADBEBADBEB
|
$247.5 | $250.24 | $240.16 | $9.34万 | — | -0.35% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 554 |
ALICEMy Neighbor Alice
|
$0.1358 | $0.141 | $0.133 | $19.27万 | $1,385.34万 | -2.02% |
| 147 |
METABMETAB
|
$627.85 | $635.15 | $610.89 | $179.44万 | — | 2.48% |
相关站点
共 40 个
Raydium - 比特币
Haedal - 比特币行情
USDC - 比特币行情
Artificial Inu - 数字货币市值
Pyth Network - 币种排行
艾达币 - 数字货币市值
Blur - 加密货币行情
Worldcoin - BTC行情
Uniswap - BTC行情
BFUSD - BTC行情
牛来 - 比特币
Pyth Network - 加密货币行情
Solana - 以太坊ETH价格
应用链 - 比特币行情
Initia - 数字货币市值
Haedal - 币种排行
Tokamak - 币种排行
Initia - 数字货币市值
波场 - 比特币行情
USDC - 以太坊ETH价格
LayerZero - 比特币
Injective - 比特币
Artificial Inu - 比特币
Bittensor - 以太坊ETH价格
以太坊 - BTC行情
Zama - 加密货币行情
MarsCoin - BTC行情
莱特币 - 以太坊ETH价格
RWUSD - 加密货币行情
Blur - 比特币行情
Shiba Inu - 数字货币市值
NEAR Protocol - 数字货币市值
Celestia - 数字货币市值
Gitcoin - 币种排行
Pepe - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tokamak - 加密货币行情
Aster - 加密货币行情
PAX Gold - 加密货币行情
Tokamak - 加密货币行情